AMD/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00207295 | -0٫11% | Market | |
| 0,00207519 | -0٫15% | Market | |
| 0,00207836 | -0٫33% | Market | |
| 0,00208533 | -0٫10% | Market | |
| 0,00208751 | +0٫41% | Market | |
| 0,00207902 | +0٫23% | Market | |
| 0,00207423 | +0٫05% | Market | |
| 0,00207318 | +0٫27% | Market | |
| 0,00206759 | -0٫04% | Market | |
| 0,00206847 | -0٫15% | Market | |
| 0,00207164 | -0٫51% | Market | |
| 0,00208225 | +0٫43% | Market | |
| 0,00207326 | -0٫66% | Market | |
| 0,00208704 | -0٫34% | Market | |
| 0,00209417 | +0٫29% | Market | |
| 0,00208814 | -0٫23% | Market | |
| 0,00209288 | +0٫07% | Market | |
| 0,00209133 | +0٫01% | Market | |
| 0,00209121 | -0٫01% | Market | |
| 0,00209143 | +0٫34% | Market | |
| 0,00208428 | -0٫45% | Market | |
| 0,0020938 | +0٫37% | Market | |
| 0,00208607 | -0٫23% | Market | |
| 0,00209097 | +0٫49% | Market | |
| 0,0020807 | -0٫14% | Market | |
| 0,00208366 | +0٫21% | Market | |
| 0,00207935 | -0٫01% | Market | |
| 0,00207955 | -0٫31% | Market | |
| 0,00208598 | +0٫25% | Market | |
| 0,00208078 | +0٫77% | Market | |
| 0,00206483 | +0٫35% | Market | |
| 0,00205761 | -0٫23% | Market | |
| 0,0020623 | +0٫16% | Market | |
| 0,00205897 | +0٫89% | Market | |
| 0,00204081 | -0٫04% | Market | |
| 0,00204171 | +0٫22% | Market | |
| 0,00203727 | +0٫01% | Market | |
| 0,00203701 | +0٫23% | Market | |
| 0,00203233 | -0٫04% | Market | |
| 0,0020331 | +0٫03% | Market | |
| 0,00203243 | -0٫18% | Market | |
| 0,00203608 | +0٫20% | Market | |
| 0,00203195 | -0٫37% | Market | |
| 0,00203949 | +0٫27% | Market | |
| 0,00203403 | +0٫32% | Market | |
| 0,00202764 | -0٫13% | Market | |
| 0,00203037 | +0٫48% | Market | |
| 0,00202063 | +0٫02% | Market | |
| 0,00202016 | +0٫38% | Market | |
| 0,00201252 | +0٫15% | Market | |
| 0,00200951 | +0٫01% | Market | |
| 0,0020093 | -0٫01% | Market | |
| 0,0020094 | -0٫40% | Market | |
| 0,00201751 | -0٫39% | Market | |
| 0,00202531 | +0٫17% | Market | |
| 0,00202189 | -0٫02% | Market | |
| 0,00202228 | -0٫32% | Market | |
| 0,00202882 | +0٫07% | Market | |
| 0,00202748 | +0٫13% | Market | |
| 0,00202478 | -0٫04% | Market | |
| 0,00202562 | -0٫06% | Market | |
| 0,0020268 | -0٫26% | Market | |
| 0,00203199 | +0٫08% | Market | |
| 0,00203044 | +0٫10% | Market | |
| 0,00202843 | -0٫46% | Market | |
| 0,00203778 | +0٫51% | Market | |
| 0,00202754 | -0٫07% | Market | |
| 0,00202903 | -0٫81% | Market | |
| 0,00204565 | -0٫51% | Market | |
| 0,00205606 | +0٫07% | Market | |
| 0,00205464 | -0٫02% | Market | |
| 0,00205499 | -0٫02% | Market | |
| 0,00205544 | +0٫73% | Market | |
| 0,00204059 | -0٫03% | Market | |
| 0,00204115 | +0٫19% | Market | |
| 0,00203735 | +0٫41% | Market | |
| 0,0020291 | +0٫12% | Market | |
| 0,00202666 | +0٫65% | Market | |
| 0,00201358 | +1٫07% | Market | |
| 0,00199219 | +0٫34% | Market | |
| 0,00198539 | -0٫73% | Market | |
| 0,00199996 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.