AMD/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00203776 | +0٫50% | Market | |
| 0,00202754 | -0٫07% | Market | |
| 0,00202903 | -0٫81% | Market | |
| 0,00204565 | -0٫51% | Market | |
| 0,00205606 | +0٫07% | Market | |
| 0,00205464 | -0٫02% | Market | |
| 0,00205499 | -0٫02% | Market | |
| 0,00205544 | +0٫73% | Market | |
| 0,00204059 | -0٫03% | Market | |
| 0,00204115 | +0٫19% | Market | |
| 0,00203735 | +0٫41% | Market | |
| 0,0020291 | +0٫12% | Market | |
| 0,00202666 | +0٫65% | Market | |
| 0,00201358 | +1٫07% | Market | |
| 0,00199219 | +0٫34% | Market | |
| 0,00198539 | -0٫73% | Market | |
| 0,00199996 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.