AMD/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00207295 | -0٫11% | Market | |
| 0,00207519 | -0٫15% | Market | |
| 0,00207836 | -0٫33% | Market | |
| 0,00208533 | -0٫10% | Market | |
| 0,00208751 | +0٫41% | Market | |
| 0,00207902 | +0٫23% | Market | |
| 0,00207423 | +0٫05% | Market | |
| 0,00207318 | +0٫27% | Market | |
| 0,00206759 | -0٫04% | Market | |
| 0,00206847 | -0٫15% | Market | |
| 0,00207164 | -0٫51% | Market | |
| 0,00208225 | +0٫43% | Market | |
| 0,00207326 | -0٫66% | Market | |
| 0,00208704 | -0٫34% | Market | |
| 0,00209417 | +0٫29% | Market | |
| 0,00208814 | -0٫23% | Market | |
| 0,00209288 | +0٫07% | Market | |
| 0,00209133 | +0٫01% | Market | |
| 0,00209121 | -0٫01% | Market | |
| 0,00209143 | +0٫34% | Market | |
| 0,00208428 | -0٫45% | Market | |
| 0,0020938 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.