ARS/UYU exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02601165 | +2٫67% | Market | |
| 0,02533515 | -3٫30% | Market | |
| 0,02620013 | +3٫44% | Market | |
| 0,02532965 | +0٫25% | Market | |
| 0,02526672 | +0٫13% | Market | |
| 0,02523293 | +0٫06% | Market | |
| 0,02521786 | -0٫68% | Market | |
| 0,02538974 | -3٫15% | Market | |
| 0,02621517 | +3٫00% | Market | |
| 0,02545234 | -0٫22% | Market | |
| 0,02550808 | +0٫10% | Market | |
| 0,0254822 | -0٫08% | Market | |
| 0,02550276 | -0٫94% | Market | |
| 0,02574381 | -2٫66% | Market | |
| 0,0264481 | +2٫72% | Market | |
| 0,02574704 | +0٫07% | Market | |
| 0,02573013 | +0٫00% | Market | |
| 0,02573021 | +0٫10% | Market | |
| 0,02570365 | +0٫26% | Market | |
| 0,02563753 | -3٫31% | Market | |
| 0,026515 | -0٫10% | Market | |
| 0,02654125 | +3٫56% | Market | |
| 0,02562945 | +0٫10% | Market | |
| 0,02560499 | -0٫32% | Market | |
| 0,02568674 | -0٫27% | Market | |
| 0,0257566 | +0٫61% | Market | |
| 0,02560095 | -3٫56% | Market | |
| 0,02654617 | +3٫68% | Market | |
| 0,02560493 | -0٫07% | Market | |
| 0,02562364 | +0٫54% | Market | |
| 0,02548701 | +0٫02% | Market | |
| 0,02548092 | +0٫43% | Market | |
| 0,02537119 | -3٫82% | Market | |
| 0,02637849 | +3٫23% | Market | |
| 0,0255536 | -0٫29% | Market | |
| 0,02562885 | -0٫35% | Market | |
| 0,02571872 | -0٫02% | Market | |
| 0,02572435 | -0٫30% | Market | |
| 0,02580137 | -2٫74% | Market | |
| 0,0265284 | +2٫72% | Market | |
| 0,0258263 | +0٫09% | Market | |
| 0,025803 | -0٫25% | Market | |
| 0,02586889 | -0٫09% | Market | |
| 0,02589101 | +0٫17% | Market | |
| 0,02584736 | -3٫15% | Market | |
| 0,0266881 | +0٫31% | Market | |
| 0,02660628 | +3٫09% | Market | |
| 0,02580854 | +0٫13% | Market | |
| 0,02577482 | -0٫23% | Market | |
| 0,02583529 | +0٫06% | Market | |
| 0,02581948 | -1٫97% | Market | |
| 0,02633862 | -1٫25% | Market | |
| 0,02667219 | -0٫01% | Market | |
| 0,02667529 | +1٫33% | Market | |
| 0,02632442 | +0٫08% | Market | |
| 0,02630221 | +0٫01% | Market | |
| 0,02629862 | -0٫20% | Market | |
| 0,0263505 | -1٫20% | Market | |
| 0,02667091 | +0٫17% | Market | |
| 0,02662655 | +1٫46% | Market | |
| 0,02624246 | +0٫17% | Market | |
| 0,02619769 | -0٫10% | Market | |
| 0,02622286 | +0٫04% | Market | |
| 0,0262131 | -1٫10% | Market | |
| 0,02650439 | -1٫16% | Market | |
| 0,02681454 | +1٫41% | Market | |
| 0,02644294 | +0٫06% | Market | |
| 0,02642736 | -0٫81% | Market | |
| 0,02664207 | +0٫21% | Market | |
| 0,02658559 | +0٫26% | Market | |
| 0,02651746 | -2٫18% | Market | |
| 0,02710924 | +0% | Market | |
| 0,02710924 | +2٫27% | Market | |
| 0,02650786 | -0٫41% | Market | |
| 0,02661825 | -0٫11% | Market | |
| 0,02664728 | +0٫39% | Market | |
| 0,02654503 | +0٫02% | Market | |
| 0,02653969 | -1٫24% | Market | |
| 0,02687287 | +1٫40% | Market | |
| 0,02650056 | -0٫04% | Market | |
| 0,02651126 | -0٫21% | Market | |
| 0,02656602 | -0٫12% | Market | |
| 0,02659915 | -0٫34% | Market | |
| 0,02669054 | -1٫41% | Market | |
| 0,0270734 | +0% | Market | |
| 0,0270734 | +1٫52% | Market | |
| 0,02666758 | +0٫50% | Market | |
| 0,02653533 | +0٫39% | Market | |
| 0,02643178 | -0٫16% | Market | |
| 0,02647544 | -0٫15% | Market | |
| 0,02651437 | -1٫19% | Market | |
| 0,02683356 | +0٫59% | Market | |
| 0,02667648 | -0٫13% | Market | |
| 0,02671189 | -0٫53% | Market | |
| 0,02685457 | +0٫17% | Market | |
| 0,02680791 | -3٫14% | Market | |
| 0,02767816 | +1٫69% | Market | |
| 0,02721786 | +1٫32% | Market | |
| 0,02686454 | +0٫28% | Market | |
| 0,02678923 | -0٫77% | Market | |
| 0,0269966 | +0٫75% | Market | |
| 0,02679535 | +0٫34% | Market | |
| 0,02670569 | +0٫12% | Market | |
| 0,02667311 | -0٫16% | Market | |
| 0,02671718 | +0٫36% | Market | |
| 0,02662085 | -0٫17% | Market | |
| 0,02666674 | +0٫31% | Market | |
| 0,02658363 | -0٫06% | Market | |
| 0,02659961 | -0٫16% | Market | |
| 0,02664268 | -0٫02% | Market | |
| 0,02664865 | -0٫44% | Market | |
| 0,02676573 | -0٫15% | Market | |
| 0,02680567 | +0٫27% | Market | |
| 0,02673331 | +0٫39% | Market | |
| 0,02662836 | -1٫24% | Market | |
| 0,02696331 | -0٫18% | Market | |
| 0,02701228 | -0٫56% | Market | |
| 0,02716374 | -0٫68% | Market | |
| 0,02734953 | -1٫03% | Market | |
| 0,02763424 | -0٫44% | Market | |
| 0,02775516 | -0٫92% | Market | |
| 0,02801411 | +0٫12% | Market | |
| 0,02798067 | -1٫41% | Market | |
| 0,02838082 | +2٫01% | Market | |
| 0,02782069 | -0٫34% | Market | |
| 0,02791451 | +0٫76% | Market | |
| 0,02770475 | +0٫88% | Market | |
| 0,0274628 | -0٫09% | Market | |
| 0,02748884 | -0٫59% | Market | |
| 0,02765256 | -0٫04% | Market | |
| 0,02766321 | -0٫50% | Market | |
| 0,02780133 | +0٫10% | Market | |
| 0,02777306 | -0٫86% | Market | |
| 0,02801322 | -0٫16% | Market | |
| 0,02805906 | +0٫29% | Market | |
| 0,02797708 | +0٫01% | Market | |
| 0,02797449 | -0٫58% | Market | |
| 0,02813786 | +0٫17% | Market | |
| 0,02808952 | -1٫90% | Market | |
| 0,02863287 | +0٫49% | Market | |
| 0,02849317 | +0٫11% | Market | |
| 0,0284611 | +0٫42% | Market | |
| 0,02834251 | -0٫20% | Market | |
| 0,02840021 | +0٫53% | Market | |
| 0,02825098 | +0٫29% | Market | |
| 0,02817012 | -0٫63% | Market | |
| 0,0283476 | +0٫34% | Market | |
| 0,02825185 | +0٫87% | Market | |
| 0,02800878 | -1٫15% | Market | |
| 0,02833535 | -0٫91% | Market | |
| 0,02859617 | +0٫19% | Market | |
| 0,02854225 | +0٫61% | Market | |
| 0,02836936 | +0٫34% | Market | |
| 0,02827215 | -2٫21% | Market | |
| 0,02891219 | +2٫47% | Market | |
| 0,02821495 | -0٫13% | Market | |
| 0,02825131 | +1٫90% | Market | |
| 0,02772442 | -0٫19% | Market | |
| 0,02777628 | -0٫92% | Market | |
| 0,02803472 | +0٫02% | Market | |
| 0,02802924 | -1٫60% | Market | |
| 0,02848464 | -0٫22% | Market | |
| 0,02854638 | +0٫17% | Market | |
| 0,02849717 | -1٫53% | Market | |
| 0,02894116 | -0٫39% | Market | |
| 0,02905392 | -0٫61% | Market | |
| 0,02923095 | +0٫53% | Market | |
| 0,02907771 | -1٫03% | Market | |
| 0,02937968 | +2٫41% | Market | |
| 0,02868763 | -0٫94% | Market | |
| 0,02896038 | +0٫21% | Market | |
| 0,02890081 | +0٫53% | Market | |
| 0,02874938 | -0٫08% | Market | |
| 0,02877223 | +0٫04% | Market | |
| 0,02876213 | -0٫28% | Market | |
| 0,02884197 | +0٫05% | Market | |
| 0,02882772 | -0٫43% | Market | |
| 0,02895301 | +0٫68% | Market | |
| 0,02875757 | +0٫41% | Market | |
| 0,02863978 | -1٫99% | Market | |
| 0,02922276 | +0٫61% | Market | |
| 0,02904542 | +1٫06% | Market | |
| 0,02874065 | -0٫04% | Market | |
| 0,02875147 | +0٫75% | Market | |
| 0,02853774 | -0٫48% | Market | |
| 0,02867481 | -0٫13% | Market | |
| 0,02871109 | -0٫02% | Market | |
| 0,02871642 | -0٫06% | Market | |
| 0,02873232 | +1٫34% | Market | |
| 0,02835287 | -0٫10% | Market | |
| 0,02838251 | -0٫23% | Market | |
| 0,02844863 | -0٫09% | Market | |
| 0,02847323 | +2٫09% | Market | |
| 0,02789136 | +2٫24% | Market | |
| 0,02728141 | -0٫85% | Market | |
| 0,02751402 | +0٫93% | Market | |
| 0,02725941 | +1٫82% | Market | |
| 0,02677186 | -1٫75% | Market | |
| 0,02724917 | +0٫59% | Market | |
| 0,02708974 | -5٫80% | Market | |
| 0,02875757 | +7٫25% | Market | |
| 0,02681466 | -0٫73% | Market | |
| 0,02701061 | -2٫54% | Market | |
| 0,02771317 | -0٫66% | Market | |
| 0,02789599 | +0٫45% | Market | |
| 0,0277722 | +1٫56% | Market | |
| 0,02734566 | -0٫34% | Market | |
| 0,0274386 | -0٫13% | Market | |
| 0,02747569 | +0٫51% | Market | |
| 0,02733669 | +0٫64% | Market | |
| 0,02716249 | +0٫26% | Market | |
| 0,02709081 | +0٫53% | Market | |
| 0,02694928 | +0٫02% | Market | |
| 0,02694281 | +0٫93% | Market | |
| 0,02669514 | +0٫50% | Market | |
| 0,02656208 | +0٫57% | Market | |
| 0,02641244 | +0٫59% | Market | |
| 0,02625662 | -0٫13% | Market | |
| 0,02629047 | -0٫41% | Market | |
| 0,02639869 | -1٫06% | Market | |
| 0,02668274 | -0٫49% | Market | |
| 0,02681466 | +3٫72% | Market | |
| 0,02585339 | +0٫06% | Market | |
| 0,02583755 | +0٫98% | Market | |
| 0,02558707 | -0٫48% | Market | |
| 0,02570995 | -0٫51% | Market | |
| 0,02584287 | -2٫06% | Market | |
| 0,02638516 | -0٫26% | Market | |
| 0,0264542 | +0٫10% | Market | |
| 0,02642747 | -0٫37% | Market | |
| 0,02652595 | -0٫82% | Market | |
| 0,02674501 | +1٫26% | Market | |
| 0,02641328 | +0٫46% | Market | |
| 0,02629273 | +0٫05% | Market | |
| 0,02627984 | +0٫23% | Market | |
| 0,02621841 | -0٫12% | Market | |
| 0,02624892 | -0٫09% | Market | |
| 0,02627126 | -0٫21% | Market | |
| 0,02632625 | +0٫66% | Market | |
| 0,02615312 | -0٫26% | Market | |
| 0,02622149 | +0٫24% | Market | |
| 0,02615839 | -1٫94% | Market | |
| 0,02667684 | +3٫19% | Market | |
| 0,02585339 | -2٫91% | Market | |
| 0,02662942 | +0٫06% | Market | |
| 0,02661244 | +0٫06% | Market | |
| 0,02659721 | +0٫05% | Market | |
| 0,02658351 | +0٫04% | Market | |
| 0,0265729 | -0٫26% | Market | |
| 0,02664154 | -0٫36% | Market | |
| 0,02673912 | +0٫20% | Market | |
| 0,02668602 | +0٫76% | Market | |
| 0,0264851 | -0٫51% | Market | |
| 0,02662103 | -0٫97% | Market | |
| 0,02688307 | +0٫16% | Market | |
| 0,02684036 | -0٫77% | Market | |
| 0,0270479 | +1٫07% | Market | |
| 0,02676273 | -0٫13% | Market | |
| 0,02679706 | -0٫28% | Market | |
| 0,0268736 | -0٫14% | Market | |
| 0,02691047 | +0٫62% | Market | |
| 0,02674364 | +0٫08% | Market | |
| 0,02672116 | +0٫37% | Market | |
| 0,026622 | -1٫55% | Market | |
| 0,02704149 | +0٫23% | Market | |
| 0,02697871 | -0٫28% | Market | |
| 0,02705426 | +0٫18% | Market | |
| 0,02700667 | +0٫03% | Market | |
| 0,02699901 | -2٫07% | Market | |
| 0,02756868 | +0٫14% | Market | |
| 0,02753144 | -0٫29% | Market | |
| 0,02761192 | -1٫16% | Market | |
| 0,0279369 | -0٫36% | Market | |
| 0,02803682 | -0٫93% | Market | |
| 0,02830065 | +1٫46% | Market | |
| 0,02789213 | +0٫12% | Market | |
| 0,0278585 | -0٫03% | Market | |
| 0,02786619 | +0٫07% | Market | |
| 0,02784591 | +0٫65% | Market | |
| 0,02766595 | -0٫71% | Market | |
| 0,02786505 | +2٫88% | Market | |
| 0,02708499 | +0٫15% | Market | |
| 0,02704541 | +0٫32% | Market | |
| 0,02695933 | +1٫46% | Market | |
| 0,02657125 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.