ARS/UYU exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02666401 | -0٫02% | Market | |
| 0,02666954 | +3٫10% | Market | |
| 0,02586889 | -0٫09% | Market | |
| 0,02589101 | +0٫17% | Market | |
| 0,02584736 | -3٫15% | Market | |
| 0,0266881 | +0٫31% | Market | |
| 0,02660628 | +3٫09% | Market | |
| 0,02580854 | +0٫13% | Market | |
| 0,02577482 | -0٫23% | Market | |
| 0,02583529 | +0٫06% | Market | |
| 0,02581948 | -1٫97% | Market | |
| 0,02633862 | -1٫25% | Market | |
| 0,02667219 | -0٫01% | Market | |
| 0,02667529 | +1٫33% | Market | |
| 0,02632442 | +0٫08% | Market | |
| 0,02630221 | +0٫01% | Market | |
| 0,02629862 | -0٫20% | Market | |
| 0,0263505 | -1٫20% | Market | |
| 0,02667091 | +0٫17% | Market | |
| 0,02662655 | +1٫46% | Market | |
| 0,02624246 | +0٫17% | Market | |
| 0,02619769 | -0٫10% | Market | |
| 0,02622286 | +0٫04% | Market | |
| 0,0262131 | -1٫10% | Market | |
| 0,02650439 | -1٫16% | Market | |
| 0,02681454 | +1٫41% | Market | |
| 0,02644294 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.