ARS/UYU exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02696552 | +0٫03% | Market | |
| 0,02695649 | +1٫00% | Market | |
| 0,02669054 | -1٫41% | Market | |
| 0,0270734 | +0% | Market | |
| 0,0270734 | +1٫52% | Market | |
| 0,02666758 | +0٫50% | Market | |
| 0,02653533 | +0٫39% | Market | |
| 0,02643178 | -0٫16% | Market | |
| 0,02647544 | -0٫15% | Market | |
| 0,02651437 | -1٫19% | Market | |
| 0,02683356 | +0٫59% | Market | |
| 0,02667648 | -0٫13% | Market | |
| 0,02671189 | -0٫53% | Market | |
| 0,02685457 | +0٫17% | Market | |
| 0,02680791 | -3٫14% | Market | |
| 0,02767816 | +1٫69% | Market | |
| 0,02721786 | +1٫32% | Market | |
| 0,02686454 | +0٫28% | Market | |
| 0,02678923 | -0٫77% | Market | |
| 0,0269966 | +0٫75% | Market | |
| 0,02679535 | +0٫34% | Market | |
| 0,02670569 | +0٫12% | Market | |
| 0,02667311 | -0٫16% | Market | |
| 0,02671718 | +0٫36% | Market | |
| 0,02662085 | -0٫17% | Market | |
| 0,02666674 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.