ARS/UYU exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02601165 | +2٫67% | Market | |
| 0,02533515 | -3٫30% | Market | |
| 0,02620013 | +3٫44% | Market | |
| 0,02532965 | +0٫25% | Market | |
| 0,02526672 | +0٫13% | Market | |
| 0,02523293 | +0٫06% | Market | |
| 0,02521786 | -0٫68% | Market | |
| 0,02538974 | -3٫15% | Market | |
| 0,02621517 | +3٫00% | Market | |
| 0,02545234 | -0٫22% | Market | |
| 0,02550808 | +0٫10% | Market | |
| 0,0254822 | -0٫08% | Market | |
| 0,02550276 | -0٫94% | Market | |
| 0,02574381 | -2٫66% | Market | |
| 0,0264481 | +2٫72% | Market | |
| 0,02574704 | +0٫07% | Market | |
| 0,02573013 | +0٫00% | Market | |
| 0,02573021 | +0٫10% | Market | |
| 0,02570365 | +0٫26% | Market | |
| 0,02563753 | -3٫31% | Market | |
| 0,026515 | -0٫10% | Market | |
| 0,02654125 | +3٫56% | Market | |
| 0,02562945 | +0٫10% | Market | |
| 0,02560499 | -0٫32% | Market | |
| 0,02568674 | -0٫27% | Market | |
| 0,0257566 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.