ARS/PEN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00226368 | +0٫22% | Market | |
| 0,0022587 | +1٫25% | Market | |
| 0,00223083 | -2٫21% | Market | |
| 0,00228121 | +0% | Market | |
| 0,00228121 | +2٫33% | Market | |
| 0,00222925 | -1٫95% | Market | |
| 0,00227354 | +0٫23% | Market | |
| 0,00226838 | -0٫12% | Market | |
| 0,00227112 | +1٫85% | Market | |
| 0,00222989 | -1٫88% | Market | |
| 0,00227273 | +1٫55% | Market | |
| 0,00223793 | -2٫40% | Market | |
| 0,00229296 | -0٫16% | Market | |
| 0,00229674 | +2٫47% | Market | |
| 0,00224141 | -3٫30% | Market | |
| 0,00231787 | +1٫06% | Market | |
| 0,0022935 | +0٫12% | Market | |
| 0,00229075 | +1٫89% | Market | |
| 0,00224831 | -2٫48% | Market | |
| 0,00230537 | +0٫26% | Market | |
| 0,0022994 | +2٫99% | Market | |
| 0,00223271 | -2٫29% | Market | |
| 0,00228504 | -0٫21% | Market | |
| 0,00228977 | +0٫60% | Market | |
| 0,00227611 | +1٫61% | Market | |
| 0,00224003 | +0٫36% | Market | |
| 0,00223194 | -2٫25% | Market | |
| 0,00228343 | -0٫43% | Market | |
| 0,00229332 | +1٫83% | Market | |
| 0,00225221 | -2٫17% | Market | |
| 0,00230218 | +1٫87% | Market | |
| 0,00225991 | -2٫38% | Market | |
| 0,00231511 | +0٫13% | Market | |
| 0,002312 | +2٫40% | Market | |
| 0,00225792 | -2٫34% | Market | |
| 0,00231202 | +1٫33% | Market | |
| 0,00228162 | -2٫12% | Market | |
| 0,00233101 | +0٫46% | Market | |
| 0,00232023 | -2٫07% | Market | |
| 0,00236927 | +1٫64% | Market | |
| 0,00233114 | -0٫29% | Market | |
| 0,00233801 | -1٫77% | Market | |
| 0,00238005 | +2٫36% | Market | |
| 0,00232525 | +0٫02% | Market | |
| 0,00232488 | -1٫08% | Market | |
| 0,00235024 | -2٫03% | Market | |
| 0,00239891 | +0٫28% | Market | |
| 0,00239228 | +3٫14% | Market | |
| 0,00231955 | -1٫90% | Market | |
| 0,0023645 | -0٫84% | Market | |
| 0,00238448 | +2٫16% | Market | |
| 0,00233415 | -2٫90% | Market | |
| 0,00240391 | -0٫58% | Market | |
| 0,0024179 | +2٫32% | Market | |
| 0,00236318 | -2٫08% | Market | |
| 0,00241333 | +1٫32% | Market | |
| 0,00238197 | +0٫31% | Market | |
| 0,00237458 | -3٫17% | Market | |
| 0,00245237 | +0٫45% | Market | |
| 0,00244138 | +1٫80% | Market | |
| 0,00239823 | -2٫15% | Market | |
| 0,00245095 | +1٫57% | Market | |
| 0,00241315 | -1٫83% | Market | |
| 0,00245803 | -0٫16% | Market | |
| 0,00246191 | +1٫49% | Market | |
| 0,00242568 | -1٫41% | Market | |
| 0,00246042 | +2٫05% | Market | |
| 0,0024111 | -2٫67% | Market | |
| 0,00247727 | -0٫70% | Market | |
| 0,00249469 | -0٫41% | Market | |
| 0,00250492 | +0٫23% | Market | |
| 0,00249928 | -0٫74% | Market | |
| 0,00251796 | -0٫04% | Market | |
| 0,00251887 | +0٫02% | Market | |
| 0,00251833 | -0٫57% | Market | |
| 0,00253272 | +1٫22% | Market | |
| 0,00250225 | +3٫46% | Market | |
| 0,00241862 | -0٫75% | Market | |
| 0,00243693 | -2٫05% | Market | |
| 0,00248791 | -0٫26% | Market | |
| 0,00249442 | -0٫23% | Market | |
| 0,00250013 | +0٫18% | Market | |
| 0,00249575 | +0٫42% | Market | |
| 0,00248537 | -0٫05% | Market | |
| 0,00248661 | -1٫77% | Market | |
| 0,00253148 | +2٫10% | Market | |
| 0,0024795 | -0٫34% | Market | |
| 0,00248795 | +4٫48% | Market | |
| 0,00238127 | -2٫38% | Market | |
| 0,00243926 | +0٫08% | Market | |
| 0,00243727 | -0٫88% | Market | |
| 0,00245894 | -0٫40% | Market | |
| 0,00246892 | +1٫46% | Market | |
| 0,00243349 | -2٫25% | Market | |
| 0,00248958 | +0٫17% | Market | |
| 0,00248539 | -1٫69% | Market | |
| 0,00252804 | +3٫17% | Market | |
| 0,00245038 | +0٫13% | Market | |
| 0,00244709 | -1٫18% | Market | |
| 0,00247639 | -1٫46% | Market | |
| 0,00251321 | +3٫79% | Market | |
| 0,00242147 | -2٫54% | Market | |
| 0,00248451 | +2٫21% | Market | |
| 0,00243076 | -1٫80% | Market | |
| 0,00247532 | +0٫75% | Market | |
| 0,00245686 | +0٫42% | Market | |
| 0,0024466 | -0٫30% | Market | |
| 0,00245403 | +1٫56% | Market | |
| 0,00241626 | +0٫22% | Market | |
| 0,00241105 | -1٫53% | Market | |
| 0,0024486 | -0٫15% | Market | |
| 0,00245233 | -0٫43% | Market | |
| 0,00246301 | +3٫84% | Market | |
| 0,00237182 | -0٫12% | Market | |
| 0,00237479 | -2٫13% | Market | |
| 0,00242658 | +0٫49% | Market | |
| 0,00241484 | +0٫13% | Market | |
| 0,00241174 | +2٫66% | Market | |
| 0,00234935 | -4٫12% | Market | |
| 0,00245038 | +2٫92% | Market | |
| 0,00238093 | +1٫43% | Market | |
| 0,00234746 | -3٫55% | Market | |
| 0,00243378 | +1٫51% | Market | |
| 0,00239753 | +0٫45% | Market | |
| 0,00238689 | -1٫28% | Market | |
| 0,00241789 | +0٫77% | Market | |
| 0,00239946 | +2٫11% | Market | |
| 0,00234995 | +0٫03% | Market | |
| 0,00234929 | +0٫09% | Market | |
| 0,0023471 | -2٫20% | Market | |
| 0,00239995 | +0٫49% | Market | |
| 0,00238825 | -0٫09% | Market | |
| 0,00239033 | +0٫86% | Market | |
| 0,00236994 | +3٫22% | Market | |
| 0,0022959 | -1٫60% | Market | |
| 0,00233335 | +2٫61% | Market | |
| 0,00227399 | -0٫34% | Market | |
| 0,0022817 | -1٫55% | Market | |
| 0,00231753 | +1٫54% | Market | |
| 0,0022824 | -4٫14% | Market | |
| 0,00238093 | +4٫93% | Market | |
| 0,00226914 | +0٫01% | Market | |
| 0,00226896 | -2٫13% | Market | |
| 0,00231839 | +1٫59% | Market | |
| 0,00228221 | +0٫38% | Market | |
| 0,00227352 | -3٫12% | Market | |
| 0,00234669 | -0٫01% | Market | |
| 0,00234685 | +0٫30% | Market | |
| 0,00233991 | +2٫14% | Market | |
| 0,00229087 | -0٫63% | Market | |
| 0,0023053 | -1٫00% | Market | |
| 0,0023287 | +0٫79% | Market | |
| 0,00231034 | +0٫31% | Market | |
| 0,00230309 | +0٫58% | Market | |
| 0,00228978 | +1٫72% | Market | |
| 0,00225105 | -2٫01% | Market | |
| 0,00229724 | -0٫20% | Market | |
| 0,00230196 | +0٫46% | Market | |
| 0,0022914 | +0٫17% | Market | |
| 0,00228748 | +2٫37% | Market | |
| 0,00223446 | -1٫77% | Market | |
| 0,00227474 | +0٫25% | Market | |
| 0,00226914 | -2٫03% | Market | |
| 0,00231624 | +0٫29% | Market | |
| 0,00230953 | +1٫59% | Market | |
| 0,00227342 | -2٫01% | Market | |
| 0,00231999 | +0٫04% | Market | |
| 0,00231906 | +0٫02% | Market | |
| 0,00231863 | +1٫84% | Market | |
| 0,00227671 | -1٫84% | Market | |
| 0,00231947 | +0٫06% | Market | |
| 0,00231814 | -0٫18% | Market | |
| 0,00232235 | -0٫81% | Market | |
| 0,0023414 | +2٫43% | Market | |
| 0,00228586 | -2٫51% | Market | |
| 0,00234462 | +2٫88% | Market | |
| 0,00227888 | -2٫39% | Market | |
| 0,0023347 | +1٫64% | Market | |
| 0,00229709 | +0٫06% | Market | |
| 0,0022958 | -1٫20% | Market | |
| 0,00232364 | +0٫48% | Market | |
| 0,00231246 | +0٫06% | Market | |
| 0,00231104 | -0٫51% | Market | |
| 0,00232279 | +2٫48% | Market | |
| 0,0022665 | -0٫37% | Market | |
| 0,00227497 | -1٫82% | Market | |
| 0,00231714 | -0٫53% | Market | |
| 0,0023296 | -1٫80% | Market | |
| 0,00237221 | +2٫15% | Market | |
| 0,00232219 | -0٫09% | Market | |
| 0,00232424 | -3٫22% | Market | |
| 0,00240162 | -0٫10% | Market | |
| 0,00240414 | -0٫73% | Market | |
| 0,00242177 | +3٫22% | Market | |
| 0,00234623 | -1٫92% | Market | |
| 0,00239206 | -0٫17% | Market | |
| 0,00239615 | +2٫46% | Market | |
| 0,00233852 | +0٫40% | Market | |
| 0,00232915 | -0٫61% | Market | |
| 0,00234335 | +2٫82% | Market | |
| 0,00227918 | -0٫23% | Market | |
| 0,00228451 | -1٫33% | Market | |
| 0,00231523 | +1٫54% | Market | |
| 0,00228001 | -0٫10% | Market | |
| 0,00228229 | +0٫70% | Market | |
| 0,0022665 | -3٫50% | Market | |
| 0,00234874 | -0٫36% | Market | |
| 0,00235723 | +2٫43% | Market | |
| 0,00230136 | -2٫61% | Market | |
| 0,00236305 | +5٫33% | Market | |
| 0,00224347 | -1٫93% | Market | |
| 0,00228761 | +0٫00% | Market | |
| 0,00228755 | +0٫50% | Market | |
| 0,00227615 | -0٫25% | Market | |
| 0,0022819 | -0٫17% | Market | |
| 0,00228581 | -5٫06% | Market | |
| 0,00240769 | -3٫64% | Market | |
| 0,00249875 | -0٫82% | Market | |
| 0,00251932 | +0٫84% | Market | |
| 0,00249834 | +5٫76% | Market | |
| 0,00236233 | -1٫07% | Market | |
| 0,00238777 | -0٫83% | Market | |
| 0,00240785 | +1٫33% | Market | |
| 0,00237615 | -1٫81% | Market | |
| 0,00242003 | +1٫43% | Market | |
| 0,00238591 | -2٫19% | Market | |
| 0,00243943 | +0٫19% | Market | |
| 0,00243484 | -3٫08% | Market | |
| 0,00251215 | -1٫91% | Market | |
| 0,0025611 | -0٫17% | Market | |
| 0,00256539 | -1٫85% | Market | |
| 0,00261368 | -0٫19% | Market | |
| 0,00261867 | +2٫31% | Market | |
| 0,00255945 | +3٫66% | Market | |
| 0,00246908 | +6٫66% | Market | |
| 0,00231484 | -2٫01% | Market | |
| 0,00236225 | +0٫10% | Market | |
| 0,00235998 | -0٫29% | Market | |
| 0,00236678 | -0٫61% | Market | |
| 0,00238133 | +1٫10% | Market | |
| 0,00235548 | -3٫11% | Market | |
| 0,00243099 | +1٫14% | Market | |
| 0,00240354 | -0٫56% | Market | |
| 0,00241704 | -2٫04% | Market | |
| 0,00246732 | -2٫24% | Market | |
| 0,00252382 | -0٫74% | Market | |
| 0,00254261 | -2٫12% | Market | |
| 0,00259759 | -0٫13% | Market | |
| 0,00260097 | +3٫43% | Market | |
| 0,00251464 | -3٫38% | Market | |
| 0,0026025 | -0٫28% | Market | |
| 0,00260978 | -0٫68% | Market | |
| 0,00262766 | +1٫52% | Market | |
| 0,00258837 | +0٫22% | Market | |
| 0,0025828 | -1٫24% | Market | |
| 0,00261534 | -2٫18% | Market | |
| 0,00267365 | -0٫57% | Market | |
| 0,00268893 | -0٫92% | Market | |
| 0,00271392 | -1٫38% | Market | |
| 0,00275195 | +2٫19% | Market | |
| 0,0026931 | -1٫77% | Market | |
| 0,00274165 | +1٫74% | Market | |
| 0,00269463 | +0٫73% | Market | |
| 0,00267515 | +0٫18% | Market | |
| 0,00267023 | +2٫05% | Market | |
| 0,00261648 | -2٫37% | Market | |
| 0,0026799 | +0٫41% | Market | |
| 0,00266907 | +0٫58% | Market | |
| 0,00265375 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.