ARS/PEN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00226121 | +0٫08% | Market | |
| 0,00225952 | +0٫53% | Market | |
| 0,00224766 | +0٫44% | Market | |
| 0,00223778 | +0٫04% | Market | |
| 0,00223696 | +0٫16% | Market | |
| 0,0022334 | +2٫66% | Market | |
| 0,00217558 | -3٫45% | Market | |
| 0,00225343 | +0٫50% | Market | |
| 0,0022423 | +2٫62% | Market | |
| 0,00218506 | -2٫73% | Market | |
| 0,00224629 | +2٫44% | Market | |
| 0,0021928 | -0٫37% | Market | |
| 0,002201 | -2٫74% | Market | |
| 0,00226306 | +2٫70% | Market | |
| 0,00220353 | -2٫73% | Market | |
| 0,0022653 | +0٫00% | Market | |
| 0,00226534 | +2٫89% | Market | |
| 0,00220161 | +0٫52% | Market | |
| 0,00219012 | -3٫10% | Market | |
| 0,00226027 | -0٫65% | Market | |
| 0,00227498 | +0٫29% | Market | |
| 0,00226838 | -0٫05% | Market | |
| 0,00226951 | +0٫21% | Market | |
| 0,00226484 | -0٫05% | Market | |
| 0,00226608 | +2٫87% | Market | |
| 0,00220292 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.