ARS/PEN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,002227 | -0٫18% | Market | |
| 0,00223099 | +3٫37% | Market | |
| 0,00215819 | -3٫14% | Market | |
| 0,00222825 | +3٫20% | Market | |
| 0,00215922 | -2٫83% | Market | |
| 0,00222221 | +0٫11% | Market | |
| 0,0022197 | +3٫33% | Market | |
| 0,00214816 | -3٫02% | Market | |
| 0,00221504 | -0٫14% | Market | |
| 0,0022182 | +3٫09% | Market | |
| 0,00215161 | -1٫18% | Market | |
| 0,00217736 | -2٫04% | Market | |
| 0,0022228 | -0٫01% | Market | |
| 0,00222297 | -0٫29% | Market | |
| 0,00222952 | +0٫15% | Market | |
| 0,00222615 | +2٫23% | Market | |
| 0,0021775 | -0٫36% | Market | |
| 0,00218528 | -0٫76% | Market | |
| 0,00220203 | -0٫56% | Market | |
| 0,00221438 | -0٫01% | Market | |
| 0,00221468 | +0٫14% | Market | |
| 0,00221167 | +1٫81% | Market | |
| 0,00217245 | -2٫16% | Market | |
| 0,0022205 | +1٫30% | Market | |
| 0,00219199 | -1٫98% | Market | |
| 0,00223616 | -0٫13% | Market | |
| 0,00223909 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.