ARS/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01203767 | -1٫64% | Market | |
| 0,01223878 | -0٫15% | Market | |
| 0,01225717 | +0٫03% | Market | |
| 0,01225367 | +1٫39% | Market | |
| 0,01208517 | -0٫52% | Market | |
| 0,01214824 | +0٫90% | Market | |
| 0,01204013 | -1٫64% | Market | |
| 0,01224068 | +0٫36% | Market | |
| 0,01219621 | -0٫49% | Market | |
| 0,01225621 | +0٫11% | Market | |
| 0,01224257 | +1٫31% | Market | |
| 0,01208368 | +0٫05% | Market | |
| 0,01207787 | -0٫60% | Market | |
| 0,0121506 | -0٫22% | Market | |
| 0,01217727 | -0٫09% | Market | |
| 0,01218869 | -0٫10% | Market | |
| 0,01220125 | +0٫49% | Market | |
| 0,0121421 | +0٫85% | Market | |
| 0,01203988 | -0٫76% | Market | |
| 0,01213266 | +0٫06% | Market | |
| 0,01212529 | -0٫62% | Market | |
| 0,01220046 | +1٫73% | Market | |
| 0,01199257 | +1٫25% | Market | |
| 0,01184488 | +0٫24% | Market | |
| 0,0118169 | -0٫54% | Market | |
| 0,01188068 | -0٫41% | Market | |
| 0,01192967 | +0٫21% | Market | |
| 0,01190422 | -0٫88% | Market | |
| 0,01201037 | +1٫32% | Market | |
| 0,01185397 | +0٫18% | Market | |
| 0,01183268 | +0٫41% | Market | |
| 0,01178493 | +1٫67% | Market | |
| 0,01159183 | -0٫02% | Market | |
| 0,01159462 | -0٫66% | Market | |
| 0,01167125 | +0٫87% | Market | |
| 0,01157104 | +1٫36% | Market | |
| 0,0114154 | +0٫40% | Market | |
| 0,01136946 | -0٫39% | Market | |
| 0,01141385 | +0٫36% | Market | |
| 0,01137318 | +0٫05% | Market | |
| 0,01136698 | -0٫27% | Market | |
| 0,01139745 | +0٫17% | Market | |
| 0,01137827 | +0٫21% | Market | |
| 0,011354 | +0٫89% | Market | |
| 0,01125389 | +0٫07% | Market | |
| 0,01124561 | +0٫30% | Market | |
| 0,0112119 | -0٫14% | Market | |
| 0,01122779 | +0٫63% | Market | |
| 0,01115802 | -0٫26% | Market | |
| 0,0111868 | -0٫21% | Market | |
| 0,01121044 | +0٫16% | Market | |
| 0,0111922 | +0٫03% | Market | |
| 0,0111886 | -0٫11% | Market | |
| 0,0112004 | -0٫09% | Market | |
| 0,01121067 | -0٫30% | Market | |
| 0,01124473 | +0٫12% | Market | |
| 0,01123128 | -0٫32% | Market | |
| 0,01126686 | -0٫85% | Market | |
| 0,01136342 | +0٫92% | Market | |
| 0,01126004 | +0٫38% | Market | |
| 0,01121791 | +0٫26% | Market | |
| 0,01118911 | -0٫17% | Market | |
| 0,01120795 | -0٫16% | Market | |
| 0,01122618 | -0٫45% | Market | |
| 0,01127654 | +0٫05% | Market | |
| 0,01127085 | -0٫41% | Market | |
| 0,01131761 | -0٫03% | Market | |
| 0,01132139 | -0٫79% | Market | |
| 0,01141129 | -0٫30% | Market | |
| 0,01144588 | +0٫18% | Market | |
| 0,01142526 | -0٫12% | Market | |
| 0,01143866 | +0٫07% | Market | |
| 0,01143025 | +0٫12% | Market | |
| 0,01141619 | -0٫12% | Market | |
| 0,01142978 | -0٫18% | Market | |
| 0,01145077 | +0٫14% | Market | |
| 0,01143468 | -0٫41% | Market | |
| 0,01148193 | +0٫52% | Market | |
| 0,01142209 | -0٫43% | Market | |
| 0,01147131 | -0٫39% | Market | |
| 0,01151661 | -0٫12% | Market | |
| 0,01153014 | -0٫57% | Market | |
| 0,01159576 | -0٫58% | Market | |
| 0,01166325 | -0٫04% | Market | |
| 0,01166734 | -0٫01% | Market | |
| 0,01166869 | +0٫17% | Market | |
| 0,01164851 | -0٫13% | Market | |
| 0,01166333 | +0٫32% | Market | |
| 0,01162646 | -0٫21% | Market | |
| 0,01165073 | -0٫11% | Market | |
| 0,01166362 | -0٫15% | Market | |
| 0,01168115 | -0٫69% | Market | |
| 0,01176174 | +0٫20% | Market | |
| 0,01173864 | -0٫33% | Market | |
| 0,01177699 | +0٫19% | Market | |
| 0,01175479 | -4٫06% | Market | |
| 0,01225286 | +3٫33% | Market | |
| 0,01185792 | +0٫51% | Market | |
| 0,01179716 | +0٫25% | Market | |
| 0,01176818 | -0٫65% | Market | |
| 0,01184567 | +0٫28% | Market | |
| 0,01181314 | +0٫69% | Market | |
| 0,01173185 | -0٫50% | Market | |
| 0,01179037 | -0٫17% | Market | |
| 0,01181053 | +0٫56% | Market | |
| 0,01174531 | +0٫40% | Market | |
| 0,01169864 | -0٫01% | Market | |
| 0,01170021 | -0٫31% | Market | |
| 0,01173701 | -0٫41% | Market | |
| 0,01178504 | -0٫02% | Market | |
| 0,0117876 | -0٫07% | Market | |
| 0,01179582 | -0٫32% | Market | |
| 0,0118341 | -0٫16% | Market | |
| 0,01185302 | -0٫50% | Market | |
| 0,01191203 | -0٫18% | Market | |
| 0,01193326 | +0٫44% | Market | |
| 0,01188096 | -0٫60% | Market | |
| 0,01195227 | -0٫08% | Market | |
| 0,01196158 | -0٫32% | Market | |
| 0,01200006 | +0٫20% | Market | |
| 0,01197618 | -0٫54% | Market | |
| 0,01204122 | -0٫05% | Market | |
| 0,01204767 | +0٫07% | Market | |
| 0,01203946 | -0٫95% | Market | |
| 0,01215496 | +0٫42% | Market | |
| 0,0121042 | +0٫23% | Market | |
| 0,01207593 | +0٫31% | Market | |
| 0,01203911 | +0٫13% | Market | |
| 0,01202365 | -0٫14% | Market | |
| 0,01204056 | -0٫69% | Market | |
| 0,01212443 | -0٫28% | Market | |
| 0,0121584 | -0٫90% | Market | |
| 0,01226894 | -0٫09% | Market | |
| 0,01227984 | -0٫24% | Market | |
| 0,01230957 | +0٫38% | Market | |
| 0,01226239 | -0٫65% | Market | |
| 0,0123423 | +0٫24% | Market | |
| 0,01231334 | -1٫08% | Market | |
| 0,0124473 | +0٫50% | Market | |
| 0,01238567 | -0٫47% | Market | |
| 0,01244394 | +0٫57% | Market | |
| 0,01237303 | -0٫47% | Market | |
| 0,01243207 | +0٫42% | Market | |
| 0,01238028 | +0٫38% | Market | |
| 0,01233284 | -0٫86% | Market | |
| 0,01243945 | +0٫81% | Market | |
| 0,01233915 | +0٫50% | Market | |
| 0,01227832 | -0٫83% | Market | |
| 0,01238096 | -0٫42% | Market | |
| 0,01243312 | -0٫14% | Market | |
| 0,01245113 | -0٫36% | Market | |
| 0,01249635 | -0٫24% | Market | |
| 0,01252635 | +0٫03% | Market | |
| 0,01252231 | -0٫11% | Market | |
| 0,01253594 | -0٫50% | Market | |
| 0,01259954 | +1٫81% | Market | |
| 0,01237572 | +0٫88% | Market | |
| 0,01226765 | -1٫91% | Market | |
| 0,01250592 | +0٫02% | Market | |
| 0,01250397 | -0٫60% | Market | |
| 0,0125796 | -0٫15% | Market | |
| 0,01259907 | +0٫21% | Market | |
| 0,01257304 | -1٫38% | Market | |
| 0,012749 | +0٫24% | Market | |
| 0,01271854 | +0٫20% | Market | |
| 0,01269315 | +0٫49% | Market | |
| 0,01263103 | -0٫96% | Market | |
| 0,01275385 | +1٫45% | Market | |
| 0,01257119 | +0٫01% | Market | |
| 0,01256982 | -0٫07% | Market | |
| 0,0125785 | +0٫04% | Market | |
| 0,01257406 | -1٫89% | Market | |
| 0,01281637 | -0٫37% | Market | |
| 0,01286338 | -0٫09% | Market | |
| 0,01287508 | +0٫54% | Market | |
| 0,01280648 | -1٫00% | Market | |
| 0,01293645 | -0٫28% | Market | |
| 0,01297312 | -0٫57% | Market | |
| 0,01304752 | -0٫36% | Market | |
| 0,01309506 | +1٫41% | Market | |
| 0,01291269 | +1٫77% | Market | |
| 0,01268843 | -0٫32% | Market | |
| 0,01272936 | -1٫26% | Market | |
| 0,0128916 | +1٫38% | Market | |
| 0,01271575 | -0٫62% | Market | |
| 0,01279552 | +1٫20% | Market | |
| 0,0126434 | -0٫15% | Market | |
| 0,01266301 | -1٫01% | Market | |
| 0,01279201 | +0٫09% | Market | |
| 0,01277996 | +0٫51% | Market | |
| 0,01271569 | +1٫17% | Market | |
| 0,01256877 | +0٫69% | Market | |
| 0,01248325 | -1٫79% | Market | |
| 0,01271096 | +1٫06% | Market | |
| 0,01257787 | +0٫20% | Market | |
| 0,01255285 | +0٫52% | Market | |
| 0,01248824 | +0٫61% | Market | |
| 0,01241256 | +0٫13% | Market | |
| 0,01239589 | -4٫45% | Market | |
| 0,01297312 | +6٫22% | Market | |
| 0,01221379 | -0٫52% | Market | |
| 0,01227719 | -1٫39% | Market | |
| 0,01245078 | -1٫22% | Market | |
| 0,01260516 | +1٫42% | Market | |
| 0,01242837 | +0٫14% | Market | |
| 0,01241071 | +0٫75% | Market | |
| 0,01231837 | +0٫27% | Market | |
| 0,01228466 | +0٫14% | Market | |
| 0,012268 | +0٫03% | Market | |
| 0,01226455 | -0٫42% | Market | |
| 0,01231612 | +0٫60% | Market | |
| 0,01224245 | +0٫03% | Market | |
| 0,01223934 | +0٫74% | Market | |
| 0,01214891 | +0٫83% | Market | |
| 0,01204908 | -0٫73% | Market | |
| 0,01213728 | +1٫43% | Market | |
| 0,01196636 | +0٫31% | Market | |
| 0,01192963 | -0٫31% | Market | |
| 0,01196665 | -0٫87% | Market | |
| 0,01207114 | -1٫17% | Market | |
| 0,01221379 | +2٫39% | Market | |
| 0,01192821 | +0٫47% | Market | |
| 0,01187254 | -0٫19% | Market | |
| 0,01189518 | -1٫47% | Market | |
| 0,01207269 | -0٫30% | Market | |
| 0,01210912 | -0٫92% | Market | |
| 0,01222191 | -0٫03% | Market | |
| 0,01222551 | -0٫33% | Market | |
| 0,01226569 | +0٫19% | Market | |
| 0,01224299 | -0٫74% | Market | |
| 0,01233488 | +0٫76% | Market | |
| 0,01224218 | +0٫05% | Market | |
| 0,01223663 | +0٫13% | Market | |
| 0,0122207 | +0٫13% | Market | |
| 0,01220475 | -0٫54% | Market | |
| 0,01227115 | -0٫02% | Market | |
| 0,01227356 | -0٫29% | Market | |
| 0,01230966 | +0٫43% | Market | |
| 0,01225673 | +0٫55% | Market | |
| 0,01218972 | +0٫37% | Market | |
| 0,01214525 | -2٫09% | Market | |
| 0,01240506 | +2٫65% | Market | |
| 0,01208458 | -2٫44% | Market | |
| 0,01238645 | +0٫42% | Market | |
| 0,01233498 | -0٫03% | Market | |
| 0,01233817 | -0٫26% | Market | |
| 0,01237054 | +0٫20% | Market | |
| 0,01234645 | -0٫23% | Market | |
| 0,01237436 | -0٫46% | Market | |
| 0,01243102 | +0٫18% | Market | |
| 0,01240828 | -0٫06% | Market | |
| 0,01241563 | +0٫28% | Market | |
| 0,01238132 | -0٫97% | Market | |
| 0,01250225 | +0٫05% | Market | |
| 0,01249577 | -0٫45% | Market | |
| 0,01255256 | -0٫61% | Market | |
| 0,01262908 | +0٫02% | Market | |
| 0,01262662 | -0٫81% | Market | |
| 0,01272959 | +0٫45% | Market | |
| 0,01267201 | +0٫58% | Market | |
| 0,01259924 | +0٫17% | Market | |
| 0,01257761 | +0٫24% | Market | |
| 0,01254748 | -0٫53% | Market | |
| 0,01261371 | +0٫05% | Market | |
| 0,01260787 | -0٫25% | Market | |
| 0,01263989 | +0٫12% | Market | |
| 0,01262448 | -0٫61% | Market | |
| 0,01270207 | -2٫17% | Market | |
| 0,01298337 | +0٫11% | Market | |
| 0,01296872 | +0٫57% | Market | |
| 0,01289527 | -0٫95% | Market | |
| 0,01301866 | -0٫59% | Market | |
| 0,0130956 | -1٫46% | Market | |
| 0,01328961 | +2٫16% | Market | |
| 0,01300908 | +0٫01% | Market | |
| 0,01300791 | +0٫19% | Market | |
| 0,01298382 | -0٫06% | Market | |
| 0,01299142 | +0٫38% | Market | |
| 0,01294281 | -1٫16% | Market | |
| 0,01309445 | +2٫37% | Market | |
| 0,01279092 | -0٫18% | Market | |
| 0,01281448 | +0٫02% | Market | |
| 0,01281128 | +2٫55% | Market | |
| 0,01249219 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.