ARS/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01203767 | -1٫64% | Market | |
| 0,01223878 | -0٫15% | Market | |
| 0,01225717 | +0٫03% | Market | |
| 0,01225367 | +1٫39% | Market | |
| 0,01208517 | -0٫52% | Market | |
| 0,01214824 | +0٫90% | Market | |
| 0,01204013 | -1٫64% | Market | |
| 0,01224068 | +0٫36% | Market | |
| 0,01219621 | -0٫49% | Market | |
| 0,01225621 | +0٫11% | Market | |
| 0,01224257 | +1٫31% | Market | |
| 0,01208368 | +0٫05% | Market | |
| 0,01207787 | -0٫60% | Market | |
| 0,0121506 | -0٫22% | Market | |
| 0,01217727 | -0٫09% | Market | |
| 0,01218869 | -0٫10% | Market | |
| 0,01220125 | +0٫49% | Market | |
| 0,0121421 | +0٫85% | Market | |
| 0,01203988 | -0٫76% | Market | |
| 0,01213266 | +0٫06% | Market | |
| 0,01212529 | -0٫62% | Market | |
| 0,01220046 | +1٫73% | Market | |
| 0,01199257 | +1٫25% | Market | |
| 0,01184488 | +0٫24% | Market | |
| 0,0118169 | -0٫54% | Market | |
| 0,01188068 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.