ARS/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01140106 | +0٫32% | Market | |
| 0,0113643 | -0٫12% | Market | |
| 0,01137827 | +0٫21% | Market | |
| 0,011354 | +0٫89% | Market | |
| 0,01125389 | +0٫07% | Market | |
| 0,01124561 | +0٫30% | Market | |
| 0,0112119 | -0٫14% | Market | |
| 0,01122779 | +0٫63% | Market | |
| 0,01115802 | -0٫26% | Market | |
| 0,0111868 | -0٫21% | Market | |
| 0,01121044 | +0٫16% | Market | |
| 0,0111922 | +0٫03% | Market | |
| 0,0111886 | -0٫11% | Market | |
| 0,0112004 | -0٫09% | Market | |
| 0,01121067 | -0٫30% | Market | |
| 0,01124473 | +0٫12% | Market | |
| 0,01123128 | -0٫32% | Market | |
| 0,01126686 | -0٫85% | Market | |
| 0,01136342 | +0٫92% | Market | |
| 0,01126004 | +0٫38% | Market | |
| 0,01121791 | +0٫26% | Market | |
| 0,01118911 | -0٫17% | Market | |
| 0,01120795 | -0٫16% | Market | |
| 0,01122618 | -0٫45% | Market | |
| 0,01127654 | +0٫05% | Market | |
| 0,01127085 | -0٫41% | Market | |
| 0,01131761 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.