ARS/CLP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,64627769 | +0٫65% | Market | |
| 0,6421052 | +0٫26% | Market | |
| 0,6404397 | -0٫07% | Market | |
| 0,6408577 | -0٫21% | Market | |
| 0,64222224 | +2٫35% | Market | |
| 0,62749439 | -3٫55% | Market | |
| 0,65059517 | +0٫86% | Market | |
| 0,64506751 | +0٫64% | Market | |
| 0,64099675 | +0٫26% | Market | |
| 0,6393298 | -0٫62% | Market | |
| 0,64334766 | -0٫24% | Market | |
| 0,64492762 | -0٫58% | Market | |
| 0,64868534 | +0٫04% | Market | |
| 0,64842906 | -0٫37% | Market | |
| 0,65081897 | +0٫30% | Market | |
| 0,64889937 | +0٫80% | Market | |
| 0,64372206 | +0٫12% | Market | |
| 0,64298084 | +0٫00% | Market | |
| 0,64296736 | -0٫20% | Market | |
| 0,64424424 | -0٫12% | Market | |
| 0,6449994 | +0٫20% | Market | |
| 0,64368701 | +0٫61% | Market | |
| 0,63979214 | +0٫00% | Market | |
| 0,63978329 | -0٫52% | Market | |
| 0,64309975 | -0٫42% | Market | |
| 0,645793 | +0٫36% | Market | |
| 0,64346838 | +0٫88% | Market | |
| 0,63782678 | -0٫04% | Market | |
| 0,63807569 | +0٫60% | Market | |
| 0,63426194 | +1٫05% | Market | |
| 0,62767167 | -0٫39% | Market | |
| 0,63012791 | -0٫50% | Market | |
| 0,63330761 | -0٫29% | Market | |
| 0,63512642 | +1٫58% | Market | |
| 0,62523286 | -0٫08% | Market | |
| 0,62571105 | -1٫62% | Market | |
| 0,63598238 | +0٫40% | Market | |
| 0,6334214 | -0٫38% | Market | |
| 0,63583391 | +0٫81% | Market | |
| 0,63073699 | -0٫32% | Market | |
| 0,63279124 | -0٫08% | Market | |
| 0,63329417 | +2٫08% | Market | |
| 0,62040412 | -0٫29% | Market | |
| 0,62223471 | +0٫10% | Market | |
| 0,62159272 | +1٫59% | Market | |
| 0,61185339 | +0٫05% | Market | |
| 0,61156337 | -1٫00% | Market | |
| 0,61775731 | +0٫15% | Market | |
| 0,61680182 | -0٫35% | Market | |
| 0,61894597 | -0٫02% | Market | |
| 0,61904856 | +0٫12% | Market | |
| 0,61829793 | -0٫38% | Market | |
| 0,62064727 | +0٫35% | Market | |
| 0,61850433 | -0٫09% | Market | |
| 0,61907431 | -0٫40% | Market | |
| 0,62153473 | +1٫00% | Market | |
| 0,61536123 | +0٫85% | Market | |
| 0,61015891 | +0٫51% | Market | |
| 0,60705053 | +0٫54% | Market | |
| 0,603788 | -0٫09% | Market | |
| 0,60436068 | -1٫58% | Market | |
| 0,61407977 | +0٫68% | Market | |
| 0,60992664 | -0٫98% | Market | |
| 0,61597225 | +0٫12% | Market | |
| 0,61523297 | -0٫34% | Market | |
| 0,61735273 | +0٫41% | Market | |
| 0,61483132 | +0٫30% | Market | |
| 0,61298334 | -0٫29% | Market | |
| 0,61475631 | +0٫33% | Market | |
| 0,61270701 | +0٫04% | Market | |
| 0,61245723 | -0٫04% | Market | |
| 0,61269325 | +0٫33% | Market | |
| 0,61065994 | -0٫11% | Market | |
| 0,61133233 | +0٫44% | Market | |
| 0,60862865 | -0٫28% | Market | |
| 0,61035407 | -0٫03% | Market | |
| 0,61053003 | -0٫09% | Market | |
| 0,6110608 | -1٫25% | Market | |
| 0,61881791 | -0٫53% | Market | |
| 0,6221334 | -0٫71% | Market | |
| 0,6265791 | +0% | Market | |
| 0,6265791 | +0٫86% | Market | |
| 0,62125689 | -0٫62% | Market | |
| 0,62516366 | +0٫34% | Market | |
| 0,62302349 | -0٫78% | Market | |
| 0,62792536 | -0٫76% | Market | |
| 0,63272965 | -0٫20% | Market | |
| 0,63399065 | +0٫23% | Market | |
| 0,63256596 | +0٫19% | Market | |
| 0,63138458 | -0٫12% | Market | |
| 0,63215865 | +0٫30% | Market | |
| 0,63028357 | -3٫39% | Market | |
| 0,65243022 | +3٫55% | Market | |
| 0,6300406 | +0٫59% | Market | |
| 0,62631692 | +0٫00% | Market | |
| 0,62633554 | -0٫44% | Market | |
| 0,62908119 | +0٫26% | Market | |
| 0,62744747 | +0٫98% | Market | |
| 0,62134733 | -0٫29% | Market | |
| 0,62316538 | -0٫82% | Market | |
| 0,62834877 | +1٫19% | Market | |
| 0,62096463 | -0٫54% | Market | |
| 0,6243159 | +1٫27% | Market | |
| 0,61648008 | -0٫74% | Market | |
| 0,6210517 | +0٫00% | Market | |
| 0,62103526 | +0٫01% | Market | |
| 0,62100017 | -0٫21% | Market | |
| 0,62230498 | -0٫16% | Market | |
| 0,62330691 | +0٫10% | Market | |
| 0,62266266 | +0٫31% | Market | |
| 0,62073935 | -0٫04% | Market | |
| 0,62099374 | +0٫18% | Market | |
| 0,61988125 | -0٫17% | Market | |
| 0,62093638 | +0٫08% | Market | |
| 0,62044001 | +0٫90% | Market | |
| 0,61489417 | -0٫21% | Market | |
| 0,61616389 | -1٫03% | Market | |
| 0,62258239 | -1٫34% | Market | |
| 0,63101405 | -0٫23% | Market | |
| 0,63247142 | -0٫95% | Market | |
| 0,63853452 | +0٫47% | Market | |
| 0,63553586 | -0٫39% | Market | |
| 0,63804131 | +1٫23% | Market | |
| 0,63030807 | +1٫13% | Market | |
| 0,62327402 | +0٫22% | Market | |
| 0,62193434 | -0٫28% | Market | |
| 0,62366502 | -0٫20% | Market | |
| 0,62494045 | -0٫70% | Market | |
| 0,6293469 | -0٫44% | Market | |
| 0,63212246 | -0٫15% | Market | |
| 0,63305338 | -0٫10% | Market | |
| 0,63369706 | -0٫99% | Market | |
| 0,64004468 | +0٫06% | Market | |
| 0,63967707 | -1٫05% | Market | |
| 0,6464392 | +0٫61% | Market | |
| 0,64253755 | -0٫71% | Market | |
| 0,64714503 | +0٫32% | Market | |
| 0,64506126 | +0٫23% | Market | |
| 0,64356495 | +0٫16% | Market | |
| 0,64256581 | +0٫88% | Market | |
| 0,63693647 | -3٫37% | Market | |
| 0,65918208 | +2٫36% | Market | |
| 0,64397308 | +1٫20% | Market | |
| 0,63634765 | -0٫28% | Market | |
| 0,63810599 | -1٫18% | Market | |
| 0,64573823 | -0٫63% | Market | |
| 0,64979972 | -0٫08% | Market | |
| 0,6502991 | +0٫72% | Market | |
| 0,64564541 | +0٫10% | Market | |
| 0,6449991 | -0٫24% | Market | |
| 0,64652366 | -0٫57% | Market | |
| 0,65023231 | +2٫50% | Market | |
| 0,63436909 | +0٫56% | Market | |
| 0,63081272 | -1٫98% | Market | |
| 0,64356399 | +0٫21% | Market | |
| 0,64224074 | -0٫50% | Market | |
| 0,645444 | -0٫52% | Market | |
| 0,64881168 | +1٫36% | Market | |
| 0,64007761 | -2٫04% | Market | |
| 0,65337885 | +0٫00% | Market | |
| 0,65336495 | +0٫30% | Market | |
| 0,65141883 | +0٫41% | Market | |
| 0,64877703 | -1٫79% | Market | |
| 0,6605682 | +2٫40% | Market | |
| 0,645086 | -0٫01% | Market | |
| 0,64517702 | -0٫26% | Market | |
| 0,64688438 | -1٫68% | Market | |
| 0,65796246 | -0٫42% | Market | |
| 0,66076097 | -0٫10% | Market | |
| 0,66140634 | +0٫04% | Market | |
| 0,66117191 | +0٫85% | Market | |
| 0,65562857 | -2٫13% | Market | |
| 0,66988307 | +0٫69% | Market | |
| 0,66527675 | +0٫26% | Market | |
| 0,66356491 | -2٫19% | Market | |
| 0,67839718 | +1٫88% | Market | |
| 0,66584778 | +1٫42% | Market | |
| 0,65653989 | +0٫72% | Market | |
| 0,65185594 | -2٫21% | Market | |
| 0,66658498 | +1٫90% | Market | |
| 0,65412831 | -0٫32% | Market | |
| 0,65625899 | +1٫03% | Market | |
| 0,64954623 | -0٫26% | Market | |
| 0,65122455 | -0٫67% | Market | |
| 0,65561451 | -0٫09% | Market | |
| 0,65618576 | +2٫09% | Market | |
| 0,64274243 | +1٫22% | Market | |
| 0,63501306 | -1٫73% | Market | |
| 0,64617564 | +0٫41% | Market | |
| 0,64351319 | +0٫00% | Market | |
| 0,6434872 | +0٫84% | Market | |
| 0,63815039 | +0٫34% | Market | |
| 0,63598536 | +0٫44% | Market | |
| 0,63317205 | +1٫30% | Market | |
| 0,62502706 | -6٫05% | Market | |
| 0,66527675 | +8٫31% | Market | |
| 0,61425701 | +0٫22% | Market | |
| 0,61289601 | -1٫75% | Market | |
| 0,62378186 | -1٫42% | Market | |
| 0,63275704 | +0٫47% | Market | |
| 0,62976767 | +1٫23% | Market | |
| 0,622106 | +0٫87% | Market | |
| 0,61675048 | -0٫73% | Market | |
| 0,62126588 | +0٫81% | Market | |
| 0,61626742 | -0٫01% | Market | |
| 0,61633218 | +0٫52% | Market | |
| 0,61312878 | +0٫81% | Market | |
| 0,60819859 | -0٫15% | Market | |
| 0,60909301 | +1٫22% | Market | |
| 0,60174835 | +0٫14% | Market | |
| 0,60092102 | +0٫05% | Market | |
| 0,60064404 | +1٫33% | Market | |
| 0,59278623 | -0٫40% | Market | |
| 0,59518041 | -0٫11% | Market | |
| 0,59581539 | -0٫44% | Market | |
| 0,5984331 | -2٫58% | Market | |
| 0,61425701 | +3٫24% | Market | |
| 0,59495676 | -0٫35% | Market | |
| 0,59705043 | +0٫20% | Market | |
| 0,59588533 | -0٫92% | Market | |
| 0,60142237 | -0٫84% | Market | |
| 0,60651287 | -0٫50% | Market | |
| 0,60958753 | -0٫30% | Market | |
| 0,61143303 | -0٫87% | Market | |
| 0,61677746 | -0٫20% | Market | |
| 0,61802482 | -0٫31% | Market | |
| 0,61993201 | +1٫30% | Market | |
| 0,61200147 | +0٫93% | Market | |
| 0,60637221 | -0٫13% | Market | |
| 0,60717475 | +0٫83% | Market | |
| 0,60220606 | -1٫40% | Market | |
| 0,61077506 | -0٫29% | Market | |
| 0,6125678 | -0٫02% | Market | |
| 0,6126964 | +0٫62% | Market | |
| 0,60892451 | -0٫95% | Market | |
| 0,61474871 | +0٫06% | Market | |
| 0,61438398 | -0٫99% | Market | |
| 0,6205338 | +4٫30% | Market | |
| 0,59495676 | -4٫04% | Market | |
| 0,62001164 | -1٫19% | Market | |
| 0,62748478 | +0٫53% | Market | |
| 0,62420051 | +0٫11% | Market | |
| 0,62352628 | -0٫34% | Market | |
| 0,62567025 | -0٫12% | Market | |
| 0,62639516 | -0٫26% | Market | |
| 0,62800956 | +0٫00% | Market | |
| 0,62797817 | -0٫70% | Market | |
| 0,6323839 | +0٫40% | Market | |
| 0,62984679 | -0٫87% | Market | |
| 0,63537855 | +0٫62% | Market | |
| 0,63144394 | -0٫73% | Market | |
| 0,6361023 | -0٫95% | Market | |
| 0,64220703 | -0٫10% | Market | |
| 0,64282723 | -0٫06% | Market | |
| 0,64321356 | +0٫11% | Market | |
| 0,64252643 | +1٫29% | Market | |
| 0,63431899 | +0٫35% | Market | |
| 0,63210817 | -0٫30% | Market | |
| 0,63403168 | -0٫98% | Market | |
| 0,64033564 | +0٫12% | Market | |
| 0,63959517 | +0٫07% | Market | |
| 0,63916641 | +0٫30% | Market | |
| 0,63724863 | -1٫34% | Market | |
| 0,64593262 | -2٫19% | Market | |
| 0,6603729 | +0٫23% | Market | |
| 0,65887889 | +0٫89% | Market | |
| 0,65308713 | -1٫40% | Market | |
| 0,66238341 | -0٫45% | Market | |
| 0,66540465 | -0٫05% | Market | |
| 0,66573126 | +2٫02% | Market | |
| 0,65254004 | -1٫14% | Market | |
| 0,66007618 | +0٫02% | Market | |
| 0,65993274 | -0٫55% | Market | |
| 0,66361254 | +0٫52% | Market | |
| 0,660176 | -0٫01% | Market | |
| 0,6602662 | +1٫69% | Market | |
| 0,64932385 | -0٫15% | Market | |
| 0,65029466 | +0٫17% | Market | |
| 0,64921784 | +2٫40% | Market | |
| 0,63403141 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.