ARS/CLP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,64627769 | +0٫65% | Market | |
| 0,6421052 | +0٫26% | Market | |
| 0,6404397 | -0٫07% | Market | |
| 0,6408577 | -0٫21% | Market | |
| 0,64222224 | +2٫35% | Market | |
| 0,62749439 | -3٫55% | Market | |
| 0,65059517 | +0٫86% | Market | |
| 0,64506751 | +0٫64% | Market | |
| 0,64099675 | +0٫26% | Market | |
| 0,6393298 | -0٫62% | Market | |
| 0,64334766 | -0٫24% | Market | |
| 0,64492762 | -0٫58% | Market | |
| 0,64868534 | +0٫04% | Market | |
| 0,64842906 | -0٫37% | Market | |
| 0,65081897 | +0٫30% | Market | |
| 0,64889937 | +0٫80% | Market | |
| 0,64372206 | +0٫12% | Market | |
| 0,64298084 | +0٫00% | Market | |
| 0,64296736 | -0٫20% | Market | |
| 0,64424424 | -0٫12% | Market | |
| 0,6449994 | +0٫20% | Market | |
| 0,64368701 | +0٫61% | Market | |
| 0,63979214 | +0٫00% | Market | |
| 0,63978329 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.