ARS/CLP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,63700168 | +0٫81% | Market | |
| 0,63186461 | -0٫15% | Market | |
| 0,63279124 | -0٫08% | Market | |
| 0,63329417 | +2٫08% | Market | |
| 0,62040412 | -0٫29% | Market | |
| 0,62223471 | +0٫10% | Market | |
| 0,62159272 | +1٫59% | Market | |
| 0,61185339 | +0٫05% | Market | |
| 0,61156337 | -1٫00% | Market | |
| 0,61775731 | +0٫15% | Market | |
| 0,61680182 | -0٫35% | Market | |
| 0,61894597 | -0٫02% | Market | |
| 0,61904856 | +0٫12% | Market | |
| 0,61829793 | -0٫38% | Market | |
| 0,62064727 | +0٫35% | Market | |
| 0,61850433 | -0٫09% | Market | |
| 0,61907431 | -0٫40% | Market | |
| 0,62153473 | +1٫00% | Market | |
| 0,61536123 | +0٫85% | Market | |
| 0,61015891 | +0٫51% | Market | |
| 0,60705053 | +0٫54% | Market | |
| 0,603788 | -0٫09% | Market | |
| 0,60436068 | -1٫58% | Market | |
| 0,61407977 | +0٫68% | Market | |
| 0,60992664 | -0٫98% | Market | |
| 0,61597225 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.