ARS/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00094141 | +0٫15% | Market | |
| 0,00093996 | -0٫49% | Market | |
| 0,00094457 | +0٫07% | Market | |
| 0,00094391 | +0% | Market | |
| 0,00094391 | +0٫31% | Market | |
| 0,00094098 | +0٫26% | Market | |
| 0,00093856 | -0٫21% | Market | |
| 0,00094056 | -0٫31% | Market | |
| 0,00094346 | +0٫14% | Market | |
| 0,00094218 | +0٫02% | Market | |
| 0,00094198 | -0٫42% | Market | |
| 0,00094593 | -0٫45% | Market | |
| 0,00095021 | -0٫45% | Market | |
| 0,0009545 | +0٫50% | Market | |
| 0,00094979 | -3٫01% | Market | |
| 0,0009793 | +3٫25% | Market | |
| 0,00094844 | -0٫30% | Market | |
| 0,00095134 | +0٫03% | Market | |
| 0,00095101 | -0٫48% | Market | |
| 0,00095557 | +0٫15% | Market | |
| 0,00095411 | +0٫49% | Market | |
| 0,00094947 | -0٫28% | Market | |
| 0,00095209 | -0٫03% | Market | |
| 0,00095241 | +0٫05% | Market | |
| 0,00095197 | -0٫45% | Market | |
| 0,00095627 | +0٫56% | Market | |
| 0,00095094 | -0٫22% | Market | |
| 0,00095301 | -0٫15% | Market | |
| 0,00095447 | -0٫29% | Market | |
| 0,0009572 | -0٫22% | Market | |
| 0,00095929 | +0٫00% | Market | |
| 0,00095929 | -0٫21% | Market | |
| 0,00096128 | -0٫11% | Market | |
| 0,00096233 | -0٫38% | Market | |
| 0,00096599 | -0٫29% | Market | |
| 0,00096877 | -0٫80% | Market | |
| 0,00097661 | +0٫20% | Market | |
| 0,00097463 | -0٫36% | Market | |
| 0,00097816 | +0٫41% | Market | |
| 0,00097414 | -0٫46% | Market | |
| 0,00097868 | -0٫13% | Market | |
| 0,00097999 | +0٫47% | Market | |
| 0,00097538 | +0٫24% | Market | |
| 0,00097309 | +0٫56% | Market | |
| 0,00096768 | +0٫29% | Market | |
| 0,00096484 | +0٫36% | Market | |
| 0,00096135 | -0٫66% | Market | |
| 0,00096773 | +0٫23% | Market | |
| 0,00096548 | -0٫50% | Market | |
| 0,00097037 | +0٫07% | Market | |
| 0,00096965 | -0٫65% | Market | |
| 0,00097602 | -0٫19% | Market | |
| 0,00097786 | -0٫24% | Market | |
| 0,00098022 | +0٫13% | Market | |
| 0,00097893 | -0٫65% | Market | |
| 0,0009853 | +0٫06% | Market | |
| 0,00098467 | -0٫67% | Market | |
| 0,0009913 | +0٫75% | Market | |
| 0,00098397 | +0٫10% | Market | |
| 0,00098299 | -0٫12% | Market | |
| 0,00098415 | -0٫24% | Market | |
| 0,00098652 | +0٫05% | Market | |
| 0,00098607 | +0٫16% | Market | |
| 0,00098453 | -0٫45% | Market | |
| 0,00098898 | +0٫74% | Market | |
| 0,00098176 | +0٫60% | Market | |
| 0,00097594 | -0٫30% | Market | |
| 0,00097892 | -0٫38% | Market | |
| 0,00098267 | +0٫59% | Market | |
| 0,00097694 | +0٫56% | Market | |
| 0,00097155 | -0٫42% | Market | |
| 0,0009756 | -0٫03% | Market | |
| 0,00097587 | +0٫09% | Market | |
| 0,00097499 | -0٫80% | Market | |
| 0,00098284 | +0٫93% | Market | |
| 0,00097378 | +1٫26% | Market | |
| 0,00096164 | -2٫09% | Market | |
| 0,00098218 | -0٫14% | Market | |
| 0,00098356 | -0٫82% | Market | |
| 0,00099165 | -0٫18% | Market | |
| 0,00099348 | +0٫25% | Market | |
| 0,00099104 | -1٫46% | Market | |
| 0,00100577 | -0٫44% | Market | |
| 0,00101017 | -0٫06% | Market | |
| 0,00101077 | +0٫30% | Market | |
| 0,00100777 | -0٫96% | Market | |
| 0,00101755 | +1٫70% | Market | |
| 0,00100052 | +0٫03% | Market | |
| 0,00100021 | +0٫16% | Market | |
| 0,00099859 | +0٫49% | Market | |
| 0,00099377 | -0٫97% | Market | |
| 0,00100355 | +0٫03% | Market | |
| 0,00100327 | -0٫07% | Market | |
| 0,00100399 | +0٫69% | Market | |
| 0,00099706 | -0٫85% | Market | |
| 0,00100564 | +0٫95% | Market | |
| 0,00099613 | -0٫34% | Market | |
| 0,00099957 | -1٫28% | Market | |
| 0,00101257 | +0٫91% | Market | |
| 0,00100341 | +1٫91% | Market | |
| 0,00098458 | +0٫18% | Market | |
| 0,00098283 | -0٫25% | Market | |
| 0,00098526 | +0٫06% | Market | |
| 0,00098467 | +0٫01% | Market | |
| 0,00098456 | +0٫42% | Market | |
| 0,00098047 | +0٫06% | Market | |
| 0,00097989 | -0٫08% | Market | |
| 0,00098064 | +0٫38% | Market | |
| 0,0009769 | +0٫23% | Market | |
| 0,00097469 | +0٫43% | Market | |
| 0,00097057 | +1٫13% | Market | |
| 0,00095973 | -0٫13% | Market | |
| 0,00096094 | -1٫06% | Market | |
| 0,00097126 | -0٫23% | Market | |
| 0,00097352 | +0٫74% | Market | |
| 0,00096637 | -1٫46% | Market | |
| 0,00098069 | +0٫23% | Market | |
| 0,00097841 | -1٫78% | Market | |
| 0,00099613 | +2٫59% | Market | |
| 0,00097096 | -0٫78% | Market | |
| 0,00097858 | -1٫45% | Market | |
| 0,00099296 | -0٫71% | Market | |
| 0,0010001 | +0٫81% | Market | |
| 0,00099208 | +0٫79% | Market | |
| 0,00098433 | +0٫40% | Market | |
| 0,00098041 | +0٫18% | Market | |
| 0,00097868 | +0٫43% | Market | |
| 0,00097453 | +0٫13% | Market | |
| 0,00097323 | -0٫10% | Market | |
| 0,0009742 | +0٫78% | Market | |
| 0,00096665 | +0٫15% | Market | |
| 0,00096525 | +0٫81% | Market | |
| 0,00095745 | +0٫36% | Market | |
| 0,00095398 | +0٫33% | Market | |
| 0,00095083 | +0٫71% | Market | |
| 0,00094416 | +0٫03% | Market | |
| 0,0009439 | +0٫23% | Market | |
| 0,00094173 | -0٫07% | Market | |
| 0,00094235 | -2٫95% | Market | |
| 0,00097096 | +3٫92% | Market | |
| 0,0009343 | -0٫31% | Market | |
| 0,0009372 | -0٫51% | Market | |
| 0,00094202 | -1٫24% | Market | |
| 0,00095383 | -0٫14% | Market | |
| 0,00095517 | -0٫96% | Market | |
| 0,00096443 | -0٫37% | Market | |
| 0,00096806 | +0٫37% | Market | |
| 0,00096448 | -0٫20% | Market | |
| 0,00096637 | -0٫61% | Market | |
| 0,00097233 | +0٫96% | Market | |
| 0,00096313 | +0٫82% | Market | |
| 0,00095528 | +0٫33% | Market | |
| 0,00095212 | +0٫69% | Market | |
| 0,00094561 | -0٫45% | Market | |
| 0,00094992 | +0٫27% | Market | |
| 0,00094733 | -0٫16% | Market | |
| 0,00094885 | +0٫77% | Market | |
| 0,00094161 | +0٫48% | Market | |
| 0,00093707 | +0٫53% | Market | |
| 0,00093214 | -1٫47% | Market | |
| 0,00094607 | +0٫29% | Market | |
| 0,00094331 | -0٫02% | Market | |
| 0,00094349 | +0٫44% | Market | |
| 0,0009394 | -0٫31% | Market | |
| 0,00094232 | -0٫09% | Market | |
| 0,00094317 | -0٫06% | Market | |
| 0,00094373 | -0٫35% | Market | |
| 0,00094706 | -0٫47% | Market | |
| 0,00095155 | +0٫16% | Market | |
| 0,00095006 | -0٫01% | Market | |
| 0,00095013 | +0٫17% | Market | |
| 0,00094853 | -0٫92% | Market | |
| 0,00095736 | +0٫18% | Market | |
| 0,0009556 | -0٫35% | Market | |
| 0,00095899 | -0٫01% | Market | |
| 0,0009591 | -0٫25% | Market | |
| 0,00096148 | -0٫41% | Market | |
| 0,00096542 | +0٫07% | Market | |
| 0,00096476 | -0٫07% | Market | |
| 0,0009654 | +0٫53% | Market | |
| 0,0009603 | +0٫12% | Market | |
| 0,00095913 | -0٫57% | Market | |
| 0,00096467 | +0٫15% | Market | |
| 0,00096324 | -0٫41% | Market | |
| 0,00096722 | +0٫08% | Market | |
| 0,00096647 | -0٫80% | Market | |
| 0,00097427 | -1٫64% | Market | |
| 0,00099052 | +0٫11% | Market | |
| 0,00098945 | +0٫01% | Market | |
| 0,00098939 | -0٫87% | Market | |
| 0,00099807 | -0٫05% | Market | |
| 0,00099858 | -1٫42% | Market | |
| 0,00101301 | +1٫69% | Market | |
| 0,00099617 | -0٫07% | Market | |
| 0,00099685 | +0٫22% | Market | |
| 0,00099462 | +0٫05% | Market | |
| 0,0009941 | +0٫65% | Market | |
| 0,00098772 | -0٫94% | Market | |
| 0,00099706 | +2٫50% | Market | |
| 0,00097273 | +0٫07% | Market | |
| 0,00097206 | +0٫49% | Market | |
| 0,00096731 | +1٫87% | Market | |
| 0,00094952 | -1٫90% | Market | |
| 0,00096795 | +0٫40% | Market | |
| 0,00096411 | -0٫73% | Market | |
| 0,00097125 | +0٫15% | Market | |
| 0,00096983 | +2٫52% | Market | |
| 0,00094599 | -3٫15% | Market | |
| 0,00097673 | +3٫35% | Market | |
| 0,00094508 | +0٫21% | Market | |
| 0,00094314 | +0٫36% | Market | |
| 0,00093979 | -0٫10% | Market | |
| 0,00094078 | -0٫95% | Market | |
| 0,00094978 | -1٫39% | Market | |
| 0,0009632 | -3٫62% | Market | |
| 0,00099936 | -3٫13% | Market | |
| 0,00103167 | -0٫28% | Market | |
| 0,00103462 | -0٫63% | Market | |
| 0,00104115 | +5٫46% | Market | |
| 0,00098723 | +0٫11% | Market | |
| 0,0009862 | +1٫04% | Market | |
| 0,00097605 | +0٫01% | Market | |
| 0,00097593 | +0٫05% | Market | |
| 0,00097543 | -0٫30% | Market | |
| 0,00097833 | -0٫18% | Market | |
| 0,00098005 | +0٫08% | Market | |
| 0,00097924 | -2٫97% | Market | |
| 0,00100917 | -1٫52% | Market | |
| 0,00102475 | -1٫89% | Market | |
| 0,00104444 | +0٫35% | Market | |
| 0,00104077 | +0٫18% | Market | |
| 0,00103894 | +2٫66% | Market | |
| 0,00101202 | +3٫23% | Market | |
| 0,00098032 | +5٫08% | Market | |
| 0,00093291 | -0٫29% | Market | |
| 0,00093566 | +0٫14% | Market | |
| 0,00093435 | -0٫06% | Market | |
| 0,00093493 | -0٫49% | Market | |
| 0,00093957 | -1٫48% | Market | |
| 0,00095366 | -1٫23% | Market | |
| 0,00096553 | -0٫81% | Market | |
| 0,00097339 | -0٫46% | Market | |
| 0,00097787 | +0٫87% | Market | |
| 0,00096943 | -4٫35% | Market | |
| 0,00101351 | -0٫04% | Market | |
| 0,00101395 | +0٫07% | Market | |
| 0,00101326 | -0٫07% | Market | |
| 0,00101394 | +1٫54% | Market | |
| 0,00099855 | -3٫23% | Market | |
| 0,00103184 | +0٫11% | Market | |
| 0,00103073 | +1٫04% | Market | |
| 0,00102008 | +0٫00% | Market | |
| 0,00102011 | +0٫03% | Market | |
| 0,00101982 | -4٫00% | Market | |
| 0,00106236 | +0٫46% | Market | |
| 0,00105747 | -0٫87% | Market | |
| 0,00106671 | -0٫65% | Market | |
| 0,00107364 | +0٫56% | Market | |
| 0,00106768 | +0٫17% | Market | |
| 0,00106582 | +0٫19% | Market | |
| 0,00106378 | +1٫62% | Market | |
| 0,0010468 | +0٫10% | Market | |
| 0,00104573 | +0٫31% | Market | |
| 0,00104249 | +0٫42% | Market | |
| 0,00103808 | +0٫25% | Market | |
| 0,0010355 | +0٫36% | Market | |
| 0,00103182 | +0٫35% | Market | |
| 0,00102825 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.