ARS/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00092784 | +0٫34% | Market | |
| 0,0009247 | +0٫08% | Market | |
| 0,00092399 | +0٫24% | Market | |
| 0,00092179 | +0٫27% | Market | |
| 0,00091931 | -0٫01% | Market | |
| 0,00091939 | +0٫32% | Market | |
| 0,00091642 | +0٫20% | Market | |
| 0,00091457 | +0٫29% | Market | |
| 0,00091196 | +0٫06% | Market | |
| 0,00091146 | -0٫19% | Market | |
| 0,00091318 | -0٫41% | Market | |
| 0,00091694 | -0٫04% | Market | |
| 0,00091727 | +0٫31% | Market | |
| 0,0009144 | +0٫02% | Market | |
| 0,00091418 | -0٫25% | Market | |
| 0,00091647 | -0٫22% | Market | |
| 0,00091847 | +0٫05% | Market | |
| 0,00091804 | -1٫01% | Market | |
| 0,00092739 | +0٫88% | Market | |
| 0,00091929 | +0٫36% | Market | |
| 0,000916 | -0٫03% | Market | |
| 0,0009163 | +0٫11% | Market | |
| 0,00091525 | -0٫19% | Market | |
| 0,00091701 | -0٫27% | Market | |
| 0,00091951 | +0٫15% | Market | |
| 0,00091815 | -0٫25% | Market | |
| 0,00092044 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.