ARS/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00090409 | -0٫62% | Market | |
| 0,00090977 | -0٫07% | Market | |
| 0,00091037 | +0٫14% | Market | |
| 0,0009091 | +0٫21% | Market | |
| 0,00090723 | -0٫67% | Market | |
| 0,00091339 | +0٫43% | Market | |
| 0,0009095 | -0٫74% | Market | |
| 0,0009163 | +0٫00% | Market | |
| 0,00091626 | -0٫05% | Market | |
| 0,00091673 | -0٫39% | Market | |
| 0,00092035 | -0٫24% | Market | |
| 0,00092253 | -0٫31% | Market | |
| 0,0009254 | -0٫53% | Market | |
| 0,00093035 | -0٫13% | Market | |
| 0,0009316 | -0٫69% | Market | |
| 0,00093808 | -0٫12% | Market | |
| 0,00093922 | -0٫03% | Market | |
| 0,00093949 | -0٫21% | Market | |
| 0,0009415 | +0٫24% | Market | |
| 0,00093927 | -0٫07% | Market | |
| 0,00093993 | -0٫22% | Market | |
| 0,00094203 | +0٫44% | Market | |
| 0,00093793 | -0٫17% | Market | |
| 0,00093955 | +0٫53% | Market | |
| 0,00093462 | -0٫39% | Market | |
| 0,00093825 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.