ARS/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00351884 | -0٫58% | Market | |
| 0,00353941 | +0٫89% | Market | |
| 0,00350828 | +0٫23% | Market | |
| 0,00350006 | +0٫94% | Market | |
| 0,00346752 | -0٫31% | Market | |
| 0,00347817 | -0٫26% | Market | |
| 0,00348712 | +7٫51% | Market | |
| 0,00324356 | -0٫12% | Market | |
| 0,00324735 | -1٫78% | Market | |
| 0,00330609 | +0٫47% | Market | |
| 0,00329051 | -0٫11% | Market | |
| 0,00329414 | -0٫32% | Market | |
| 0,00330459 | -0٫95% | Market | |
| 0,00333619 | -0٫13% | Market | |
| 0,00334056 | -0٫83% | Market | |
| 0,00336848 | +1٫15% | Market | |
| 0,00333022 | +0٫27% | Market | |
| 0,00332122 | +1٫05% | Market | |
| 0,00328662 | +0٫07% | Market | |
| 0,0032843 | +0٫07% | Market | |
| 0,00328203 | -0٫33% | Market | |
| 0,00329281 | -0٫48% | Market | |
| 0,00330874 | +0٫04% | Market | |
| 0,00330753 | +0٫97% | Market | |
| 0,00327587 | -0٫33% | Market | |
| 0,00328676 | -4٫20% | Market | |
| 0,00343099 | +0٫14% | Market | |
| 0,00342628 | +0٫04% | Market | |
| 0,00342493 | +0٫85% | Market | |
| 0,00339615 | -0٫46% | Market | |
| 0,00341197 | -0٫38% | Market | |
| 0,00342485 | +1٫09% | Market | |
| 0,00338801 | -0٫42% | Market | |
| 0,00340216 | -0٫38% | Market | |
| 0,00341511 | +0٫25% | Market | |
| 0,00340661 | +1٫15% | Market | |
| 0,00336797 | -0٫21% | Market | |
| 0,00337492 | -0٫91% | Market | |
| 0,0034059 | +0٫28% | Market | |
| 0,00339637 | +0٫08% | Market | |
| 0,00339358 | -0٫34% | Market | |
| 0,00340523 | -0٫22% | Market | |
| 0,0034128 | +0٫16% | Market | |
| 0,00340737 | +0٫56% | Market | |
| 0,00338845 | -0٫29% | Market | |
| 0,00339821 | +0٫82% | Market | |
| 0,00337045 | -0٫08% | Market | |
| 0,00337317 | +0٫05% | Market | |
| 0,00337137 | +0٫22% | Market | |
| 0,00336389 | -0٫81% | Market | |
| 0,00339125 | -0٫19% | Market | |
| 0,00339779 | +0٫04% | Market | |
| 0,00339655 | +0٫45% | Market | |
| 0,00338147 | -0٫01% | Market | |
| 0,00338173 | +0٫31% | Market | |
| 0,00337113 | -1٫02% | Market | |
| 0,00340586 | -0٫83% | Market | |
| 0,00343443 | -0٫85% | Market | |
| 0,00346374 | +1٫02% | Market | |
| 0,00342867 | +0٫46% | Market | |
| 0,00341302 | +0٫40% | Market | |
| 0,00339933 | -0٫15% | Market | |
| 0,00340429 | -0٫31% | Market | |
| 0,00341492 | -0٫29% | Market | |
| 0,00342483 | -0٫05% | Market | |
| 0,00342668 | -1٫20% | Market | |
| 0,0034684 | +0٫32% | Market | |
| 0,00345746 | -0٫87% | Market | |
| 0,00348784 | -0٫25% | Market | |
| 0,00349661 | -0٫25% | Market | |
| 0,00350544 | +0٫02% | Market | |
| 0,00350467 | -0٫25% | Market | |
| 0,00351361 | +0٫80% | Market | |
| 0,00348573 | +0٫14% | Market | |
| 0,00348101 | +0٫32% | Market | |
| 0,00346984 | +1٫82% | Market | |
| 0,00340772 | +0٫08% | Market | |
| 0,0034051 | +0٫36% | Market | |
| 0,00339286 | -0٫65% | Market | |
| 0,0034151 | -0٫56% | Market | |
| 0,0034342 | -0٫09% | Market | |
| 0,00343713 | +0٫65% | Market | |
| 0,00341506 | -0٫13% | Market | |
| 0,00341936 | +0٫06% | Market | |
| 0,00341731 | +0% | Market | |
| 0,00341731 | +0٫20% | Market | |
| 0,00341042 | -0٫53% | Market | |
| 0,00342843 | +0٫09% | Market | |
| 0,0034253 | +0٫09% | Market | |
| 0,00342206 | +0٫67% | Market | |
| 0,00339945 | +0٫21% | Market | |
| 0,00339245 | -0٫89% | Market | |
| 0,00342304 | +0٫23% | Market | |
| 0,00341515 | -0٫80% | Market | |
| 0,00344274 | -0٫08% | Market | |
| 0,00344537 | -3٫80% | Market | |
| 0,00358146 | +3٫57% | Market | |
| 0,00345792 | -0٫22% | Market | |
| 0,00346567 | +0٫48% | Market | |
| 0,00344909 | -0٫32% | Market | |
| 0,00346003 | -0٫32% | Market | |
| 0,00347129 | +1٫38% | Market | |
| 0,00342412 | -0٫79% | Market | |
| 0,00345136 | -0٫57% | Market | |
| 0,00347129 | +0٫16% | Market | |
| 0,00346571 | +0٫11% | Market | |
| 0,00346195 | -0٫26% | Market | |
| 0,00347083 | -1٫04% | Market | |
| 0,00350721 | +0٫07% | Market | |
| 0,00350483 | +0٫51% | Market | |
| 0,00348697 | -0٫33% | Market | |
| 0,00349836 | +0٫08% | Market | |
| 0,00349563 | -0٫58% | Market | |
| 0,00351605 | -0٫12% | Market | |
| 0,0035204 | -0٫37% | Market | |
| 0,00353349 | +0٫15% | Market | |
| 0,00352825 | -0٫59% | Market | |
| 0,00354933 | -0٫62% | Market | |
| 0,0035713 | +0٫50% | Market | |
| 0,00355339 | +0٫07% | Market | |
| 0,00355105 | +0٫02% | Market | |
| 0,00355031 | -0٫04% | Market | |
| 0,00355184 | -0٫50% | Market | |
| 0,00356982 | -1٫46% | Market | |
| 0,0036226 | +0٫65% | Market | |
| 0,00359929 | +0٫06% | Market | |
| 0,00359705 | +0٫78% | Market | |
| 0,00356912 | +1٫34% | Market | |
| 0,00352177 | -0٫19% | Market | |
| 0,00352844 | +0٫27% | Market | |
| 0,00351903 | -0٫32% | Market | |
| 0,00353031 | -0٫97% | Market | |
| 0,00356498 | -0٫53% | Market | |
| 0,00358406 | -0٫22% | Market | |
| 0,00359207 | +0٫44% | Market | |
| 0,00357639 | +0٫00% | Market | |
| 0,00357627 | -0٫26% | Market | |
| 0,00358545 | -0٫69% | Market | |
| 0,00361027 | +0٫65% | Market | |
| 0,00358705 | -0٫82% | Market | |
| 0,00361688 | +0٫87% | Market | |
| 0,00358571 | -1٫16% | Market | |
| 0,0036277 | +0٫90% | Market | |
| 0,00359551 | -0٫40% | Market | |
| 0,00360982 | +1٫83% | Market | |
| 0,00354494 | +0٫66% | Market | |
| 0,00352153 | +0٫49% | Market | |
| 0,00350441 | -1٫10% | Market | |
| 0,00354349 | -0٫30% | Market | |
| 0,00355416 | +0٫44% | Market | |
| 0,00353856 | -0٫48% | Market | |
| 0,00355549 | +0٫00% | Market | |
| 0,0035554 | -0٫10% | Market | |
| 0,00355899 | -0٫25% | Market | |
| 0,00356802 | -1٫08% | Market | |
| 0,00360713 | +1٫46% | Market | |
| 0,00355533 | +0٫73% | Market | |
| 0,00352957 | -1٫29% | Market | |
| 0,00357587 | -1٫01% | Market | |
| 0,00361218 | -0٫11% | Market | |
| 0,00361624 | -0٫73% | Market | |
| 0,0036429 | +1٫27% | Market | |
| 0,0035972 | -2٫09% | Market | |
| 0,00367397 | -0٫09% | Market | |
| 0,00367714 | +0٫06% | Market | |
| 0,00367495 | +0٫71% | Market | |
| 0,00364919 | -1٫02% | Market | |
| 0,00368665 | +2٫13% | Market | |
| 0,00360969 | -2٫11% | Market | |
| 0,00368733 | +0٫28% | Market | |
| 0,00367714 | -0٫56% | Market | |
| 0,00369782 | -0٫24% | Market | |
| 0,00370666 | -0٫11% | Market | |
| 0,00371066 | -0٫25% | Market | |
| 0,00371988 | +0٫44% | Market | |
| 0,00370366 | -1٫40% | Market | |
| 0,00375611 | -0٫23% | Market | |
| 0,00376472 | -0٫06% | Market | |
| 0,00376686 | -1٫57% | Market | |
| 0,00382686 | +0٫61% | Market | |
| 0,00380381 | +1٫57% | Market | |
| 0,00374489 | -0٫02% | Market | |
| 0,00374566 | -1٫88% | Market | |
| 0,0038174 | +2٫02% | Market | |
| 0,00374194 | -0٫84% | Market | |
| 0,00377356 | +1٫46% | Market | |
| 0,00371925 | -0٫76% | Market | |
| 0,00374757 | -1٫67% | Market | |
| 0,00381128 | +1٫42% | Market | |
| 0,00375775 | +1٫80% | Market | |
| 0,00369147 | +0٫07% | Market | |
| 0,00368879 | +0٫33% | Market | |
| 0,00367672 | -0٫75% | Market | |
| 0,00370436 | -0٫94% | Market | |
| 0,0037397 | +0٫21% | Market | |
| 0,00373174 | +0٫06% | Market | |
| 0,00372954 | +0٫56% | Market | |
| 0,00370893 | +1٫01% | Market | |
| 0,00367188 | -2٫47% | Market | |
| 0,00376472 | +3٫23% | Market | |
| 0,0036469 | -0٫54% | Market | |
| 0,00366666 | -1٫80% | Market | |
| 0,00373402 | -1٫12% | Market | |
| 0,00377646 | +0٫37% | Market | |
| 0,00376269 | +0٫44% | Market | |
| 0,00374607 | -0٫02% | Market | |
| 0,00374693 | +0٫01% | Market | |
| 0,00374638 | -0٫03% | Market | |
| 0,00374762 | +0٫50% | Market | |
| 0,00372908 | -0٫08% | Market | |
| 0,00373191 | +0٫81% | Market | |
| 0,00370178 | +0٫02% | Market | |
| 0,00370103 | +0٫98% | Market | |
| 0,00366512 | +0٫61% | Market | |
| 0,00364293 | -0٫32% | Market | |
| 0,00365465 | +1٫01% | Market | |
| 0,00361801 | -0٫18% | Market | |
| 0,00362455 | +0٫06% | Market | |
| 0,00362223 | -0٫26% | Market | |
| 0,00363166 | -0٫42% | Market | |
| 0,0036469 | +1٫49% | Market | |
| 0,00359345 | -0٫12% | Market | |
| 0,00359785 | +0٫14% | Market | |
| 0,00359271 | -2٫17% | Market | |
| 0,00367222 | -0٫40% | Market | |
| 0,00368694 | -0٫27% | Market | |
| 0,00369685 | -0٫61% | Market | |
| 0,00371944 | -0٫74% | Market | |
| 0,00374713 | +0٫20% | Market | |
| 0,00373947 | -0٫41% | Market | |
| 0,00375496 | +0٫87% | Market | |
| 0,00372252 | +0٫27% | Market | |
| 0,00371258 | +0٫81% | Market | |
| 0,00368282 | +0٫57% | Market | |
| 0,00366209 | -0٫12% | Market | |
| 0,00366637 | -0٫39% | Market | |
| 0,00368064 | -0٫15% | Market | |
| 0,00368635 | +0٫68% | Market | |
| 0,00366133 | -0٫49% | Market | |
| 0,00367923 | +0٫08% | Market | |
| 0,0036763 | -3٫39% | Market | |
| 0,00380539 | +5٫90% | Market | |
| 0,00359345 | -4٫75% | Market | |
| 0,00377282 | -1٫29% | Market | |
| 0,00382229 | +0٫03% | Market | |
| 0,00382111 | +0٫35% | Market | |
| 0,00380766 | +0٫06% | Market | |
| 0,00380545 | -1٫17% | Market | |
| 0,00385061 | +0٫73% | Market | |
| 0,00382254 | +0٫40% | Market | |
| 0,00380749 | +0٫09% | Market | |
| 0,00380394 | +0٫17% | Market | |
| 0,0037976 | +0٫90% | Market | |
| 0,00376389 | +0٫09% | Market | |
| 0,00376069 | -0٫06% | Market | |
| 0,00376301 | -1٫09% | Market | |
| 0,00380443 | +0٫86% | Market | |
| 0,00377184 | -0٫36% | Market | |
| 0,00378529 | -0٫18% | Market | |
| 0,00379227 | +3٫28% | Market | |
| 0,0036717 | +0٫54% | Market | |
| 0,00365184 | -0٫14% | Market | |
| 0,00365695 | -0٫91% | Market | |
| 0,00369042 | +0٫31% | Market | |
| 0,00367896 | -0٫38% | Market | |
| 0,00369303 | +0٫64% | Market | |
| 0,0036697 | -1٫26% | Market | |
| 0,00371645 | -1٫73% | Market | |
| 0,00378178 | -0٫28% | Market | |
| 0,00379229 | +1٫29% | Market | |
| 0,00374397 | -1٫14% | Market | |
| 0,0037873 | -0٫33% | Market | |
| 0,00379971 | -1٫11% | Market | |
| 0,00384246 | +2٫11% | Market | |
| 0,00376321 | +0٫04% | Market | |
| 0,00376175 | +0٫14% | Market | |
| 0,00375667 | +0٫49% | Market | |
| 0,00373834 | +0٫35% | Market | |
| 0,00372518 | -1٫57% | Market | |
| 0,00378476 | +2٫64% | Market | |
| 0,00368743 | -0٫17% | Market | |
| 0,00369366 | -0٫21% | Market | |
| 0,00370155 | +2٫32% | Market | |
| 0,00361755 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.