ARS/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00339835 | -0٫62% | Market | |
| 0,00341944 | +0٫42% | Market | |
| 0,00340523 | -0٫22% | Market | |
| 0,0034128 | +0٫16% | Market | |
| 0,00340737 | +0٫56% | Market | |
| 0,00338845 | -0٫29% | Market | |
| 0,00339821 | +0٫82% | Market | |
| 0,00337045 | -0٫08% | Market | |
| 0,00337317 | +0٫05% | Market | |
| 0,00337137 | +0٫22% | Market | |
| 0,00336389 | -0٫81% | Market | |
| 0,00339125 | -0٫19% | Market | |
| 0,00339779 | +0٫04% | Market | |
| 0,00339655 | +0٫45% | Market | |
| 0,00338147 | -0٫01% | Market | |
| 0,00338173 | +0٫31% | Market | |
| 0,00337113 | -1٫02% | Market | |
| 0,00340586 | -0٫83% | Market | |
| 0,00343443 | -0٫85% | Market | |
| 0,00346374 | +1٫02% | Market | |
| 0,00342867 | +0٫46% | Market | |
| 0,00341302 | +0٫40% | Market | |
| 0,00339933 | -0٫15% | Market | |
| 0,00340429 | -0٫31% | Market | |
| 0,00341492 | -0٫29% | Market | |
| 0,00342483 | -0٫05% | Market | |
| 0,00342668 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.