ARS/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00351884 | -0٫58% | Market | |
| 0,00353941 | +0٫89% | Market | |
| 0,00350828 | +0٫23% | Market | |
| 0,00350006 | +0٫94% | Market | |
| 0,00346752 | -0٫31% | Market | |
| 0,00347817 | -0٫26% | Market | |
| 0,00348712 | +7٫51% | Market | |
| 0,00324356 | -0٫12% | Market | |
| 0,00324735 | -1٫78% | Market | |
| 0,00330609 | +0٫47% | Market | |
| 0,00329051 | -0٫11% | Market | |
| 0,00329414 | -0٫32% | Market | |
| 0,00330459 | -0٫95% | Market | |
| 0,00333619 | -0٫13% | Market | |
| 0,00334056 | -0٫83% | Market | |
| 0,00336848 | +1٫15% | Market | |
| 0,00333022 | +0٫27% | Market | |
| 0,00332122 | +1٫05% | Market | |
| 0,00328662 | +0٫07% | Market | |
| 0,0032843 | +0٫07% | Market | |
| 0,00328203 | -0٫33% | Market | |
| 0,00329281 | -0٫48% | Market | |
| 0,00330874 | +0٫04% | Market | |
| 0,00330753 | +0٫97% | Market | |
| 0,00327587 | -0٫33% | Market | |
| 0,00328676 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.