ARS/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00340857 | +0٫06% | Market | |
| 0,00340656 | -0٫37% | Market | |
| 0,00341936 | +0٫06% | Market | |
| 0,00341731 | +0% | Market | |
| 0,00341731 | +0٫20% | Market | |
| 0,00341042 | -0٫53% | Market | |
| 0,00342843 | +0٫09% | Market | |
| 0,0034253 | +0٫09% | Market | |
| 0,00342206 | +0٫67% | Market | |
| 0,00339945 | +0٫21% | Market | |
| 0,00339245 | -0٫89% | Market | |
| 0,00342304 | +0٫23% | Market | |
| 0,00341515 | -0٫80% | Market | |
| 0,00344274 | -0٫08% | Market | |
| 0,00344537 | -3٫80% | Market | |
| 0,00358146 | +3٫57% | Market | |
| 0,00345792 | -0٫22% | Market | |
| 0,00346567 | +0٫48% | Market | |
| 0,00344909 | -0٫32% | Market | |
| 0,00346003 | -0٫32% | Market | |
| 0,00347129 | +1٫38% | Market | |
| 0,00342412 | -0٫79% | Market | |
| 0,00345136 | -0٫57% | Market | |
| 0,00347129 | +0٫16% | Market | |
| 0,00346571 | +0٫11% | Market | |
| 0,00346195 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.