DZD/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00745618 | -0٫16% | Market | |
| 0,00746815 | +0٫19% | Market | |
| 0,00745371 | -0٫10% | Market | |
| 0,00746141 | -0٫03% | Market | |
| 0,00746367 | -0٫45% | Market | |
| 0,00749738 | +0٫37% | Market | |
| 0,00746938 | +0٫21% | Market | |
| 0,00745344 | -0٫06% | Market | |
| 0,00745785 | -0٫09% | Market | |
| 0,0074643 | +0٫16% | Market | |
| 0,00745256 | +0٫07% | Market | |
| 0,00744724 | -0٫24% | Market | |
| 0,0074648 | +0٫02% | Market | |
| 0,00746358 | +0٫01% | Market | |
| 0,00746314 | +0٫02% | Market | |
| 0,00746163 | +0٫04% | Market | |
| 0,00745858 | -0٫08% | Market | |
| 0,00746453 | -0٫51% | Market | |
| 0,0075025 | +0٫03% | Market | |
| 0,00750002 | -0٫10% | Market | |
| 0,00750728 | +0٫16% | Market | |
| 0,00749563 | +0٫01% | Market | |
| 0,00749506 | -0٫03% | Market | |
| 0,007497 | +0٫25% | Market | |
| 0,00747821 | -0٫45% | Market | |
| 0,00751202 | +0٫07% | Market | |
| 0,0075069 | +0٫23% | Market | |
| 0,0074899 | -0٫06% | Market | |
| 0,00749408 | -0٫17% | Market | |
| 0,00750697 | +0٫32% | Market | |
| 0,00748339 | -0٫40% | Market | |
| 0,00751337 | +0٫04% | Market | |
| 0,00751067 | +0٫23% | Market | |
| 0,00749373 | -0٫14% | Market | |
| 0,00750447 | -0٫06% | Market | |
| 0,00750883 | -0٫21% | Market | |
| 0,00752499 | -0٫21% | Market | |
| 0,00754062 | +0٫20% | Market | |
| 0,00752536 | -0٫25% | Market | |
| 0,00754456 | +0٫00% | Market | |
| 0,00754435 | +0٫14% | Market | |
| 0,00753365 | -0٫01% | Market | |
| 0,00753424 | +0٫00% | Market | |
| 0,00753403 | -0٫12% | Market | |
| 0,0075433 | -0٫03% | Market | |
| 0,00754552 | +0٫12% | Market | |
| 0,0075367 | +0٫18% | Market | |
| 0,00752287 | -0٫04% | Market | |
| 0,00752598 | -0٫07% | Market | |
| 0,00753148 | +0٫09% | Market | |
| 0,00752491 | -0٫12% | Market | |
| 0,00753398 | -0٫10% | Market | |
| 0,00754154 | +0٫03% | Market | |
| 0,0075392 | -0٫10% | Market | |
| 0,00754683 | +0٫02% | Market | |
| 0,00754495 | -0٫16% | Market | |
| 0,00755732 | +0٫17% | Market | |
| 0,00754444 | -0٫10% | Market | |
| 0,00755162 | -0٫25% | Market | |
| 0,00757042 | +0٫29% | Market | |
| 0,00754857 | -0٫01% | Market | |
| 0,00754911 | -0٫93% | Market | |
| 0,00762014 | +0٫73% | Market | |
| 0,00756458 | -0٫03% | Market | |
| 0,0075667 | +0٫25% | Market | |
| 0,00754751 | -0٫08% | Market | |
| 0,00755333 | +0٫00% | Market | |
| 0,00755367 | -0٫09% | Market | |
| 0,00756041 | -0٫30% | Market | |
| 0,00758285 | +0٫30% | Market | |
| 0,00756001 | +0٫13% | Market | |
| 0,00755022 | -0٫10% | Market | |
| 0,00755772 | +0٫13% | Market | |
| 0,00754795 | +0٫01% | Market | |
| 0,00754745 | -0٫03% | Market | |
| 0,00754997 | -0٫18% | Market | |
| 0,00756321 | -0٫01% | Market | |
| 0,00756418 | +0٫06% | Market | |
| 0,00755937 | +0٫17% | Market | |
| 0,00754654 | +0٫31% | Market | |
| 0,00752321 | +0٫05% | Market | |
| 0,00751972 | -0٫02% | Market | |
| 0,00752105 | -0٫21% | Market | |
| 0,0075367 | +0٫09% | Market | |
| 0,00753023 | -0٫02% | Market | |
| 0,00753168 | +0٫00% | Market | |
| 0,00753178 | -0٫03% | Market | |
| 0,00753417 | -0٫17% | Market | |
| 0,0075467 | -0٫07% | Market | |
| 0,00755179 | +0٫08% | Market | |
| 0,00754575 | -0٫04% | Market | |
| 0,00754905 | +0٫15% | Market | |
| 0,00753784 | +0٫14% | Market | |
| 0,00752723 | -0٫10% | Market | |
| 0,00753494 | +0٫00% | Market | |
| 0,00753491 | +0٫02% | Market | |
| 0,00753346 | -0٫11% | Market | |
| 0,00754155 | +0٫03% | Market | |
| 0,0075392 | +0٫21% | Market | |
| 0,00752308 | -0٫04% | Market | |
| 0,00752575 | -0٫04% | Market | |
| 0,00752865 | -0٫06% | Market | |
| 0,00753344 | -0٫06% | Market | |
| 0,0075383 | +0٫25% | Market | |
| 0,00751958 | -0٫01% | Market | |
| 0,00752049 | +0٫03% | Market | |
| 0,00751857 | +0٫10% | Market | |
| 0,00751106 | -0٫08% | Market | |
| 0,00751676 | +0٫23% | Market | |
| 0,00749954 | -0٫19% | Market | |
| 0,00751385 | -0٫10% | Market | |
| 0,00752168 | -0٫38% | Market | |
| 0,00755014 | +0٫00% | Market | |
| 0,0075501 | +0٫18% | Market | |
| 0,00753643 | -0٫11% | Market | |
| 0,00754478 | +0٫24% | Market | |
| 0,00752674 | +0٫28% | Market | |
| 0,00750576 | +0٫01% | Market | |
| 0,00750522 | +0٫06% | Market | |
| 0,00750107 | +0٫72% | Market | |
| 0,00744741 | -1٫00% | Market | |
| 0,00752261 | -0٫03% | Market | |
| 0,00752508 | -0٫07% | Market | |
| 0,00753052 | -0٫04% | Market | |
| 0,00753352 | -0٫29% | Market | |
| 0,00755564 | -0٫21% | Market | |
| 0,00757118 | +0٫54% | Market | |
| 0,00753018 | -0٫54% | Market | |
| 0,00757101 | +0٫40% | Market | |
| 0,0075408 | +0٫09% | Market | |
| 0,00753364 | -0٫23% | Market | |
| 0,00755093 | +0٫05% | Market | |
| 0,00754728 | -0٫01% | Market | |
| 0,00754825 | -0٫22% | Market | |
| 0,00756481 | +0٫15% | Market | |
| 0,00755315 | -0٫28% | Market | |
| 0,00757469 | -0٫03% | Market | |
| 0,00757723 | +0٫00% | Market | |
| 0,00757752 | -0٫11% | Market | |
| 0,00758584 | +0٫06% | Market | |
| 0,00758134 | -0٫24% | Market | |
| 0,00759982 | +0٫14% | Market | |
| 0,00758942 | +0٫18% | Market | |
| 0,00757561 | -0٫01% | Market | |
| 0,00757659 | +0٫07% | Market | |
| 0,00757131 | +0٫09% | Market | |
| 0,0075647 | -0٫21% | Market | |
| 0,00758041 | +0٫12% | Market | |
| 0,00757168 | -0٫06% | Market | |
| 0,0075765 | +0٫02% | Market | |
| 0,00757502 | -0٫06% | Market | |
| 0,00757943 | +0٫17% | Market | |
| 0,00756666 | -0٫11% | Market | |
| 0,00757524 | -0٫26% | Market | |
| 0,00759498 | +0٫04% | Market | |
| 0,00759167 | +0٫64% | Market | |
| 0,00754363 | -0٫65% | Market | |
| 0,00759316 | -0٫07% | Market | |
| 0,00759815 | +0٫08% | Market | |
| 0,00759224 | +0٫03% | Market | |
| 0,0075903 | +0٫06% | Market | |
| 0,00758608 | +0٫01% | Market | |
| 0,00758564 | +0٫16% | Market | |
| 0,00757353 | -0٫08% | Market | |
| 0,00757938 | +0٫41% | Market | |
| 0,00754816 | +0٫34% | Market | |
| 0,00752258 | -0٫24% | Market | |
| 0,00754091 | -0٫19% | Market | |
| 0,00755544 | +0٫34% | Market | |
| 0,00752985 | +0٫08% | Market | |
| 0,00752377 | -0٫25% | Market | |
| 0,00754278 | +0٫01% | Market | |
| 0,00754223 | -0٫27% | Market | |
| 0,00756292 | -0٫05% | Market | |
| 0,007567 | +0٫00% | Market | |
| 0,00756693 | -0٫31% | Market | |
| 0,00759025 | +0٫05% | Market | |
| 0,00758634 | +0٫28% | Market | |
| 0,00756522 | -0٫41% | Market | |
| 0,00759623 | +0٫16% | Market | |
| 0,00758428 | +0٫94% | Market | |
| 0,00751384 | -1٫10% | Market | |
| 0,00759746 | -0٫16% | Market | |
| 0,00760978 | -0٫23% | Market | |
| 0,0076277 | +0٫01% | Market | |
| 0,0076269 | -1٫40% | Market | |
| 0,00773491 | +0٫80% | Market | |
| 0,00767354 | -0٫04% | Market | |
| 0,00767673 | +0٫08% | Market | |
| 0,00767022 | -0٫29% | Market | |
| 0,00769223 | -1٫33% | Market | |
| 0,00779584 | +3٫62% | Market | |
| 0,00752377 | -2٫62% | Market | |
| 0,00772585 | +0٫05% | Market | |
| 0,007722 | -0٫09% | Market | |
| 0,00772869 | +0٫07% | Market | |
| 0,00772296 | +0٫05% | Market | |
| 0,00771937 | +0٫09% | Market | |
| 0,00771221 | -0٫09% | Market | |
| 0,00771883 | -0٫24% | Market | |
| 0,0077376 | -0٫02% | Market | |
| 0,00773898 | -0٫50% | Market | |
| 0,00777755 | +0٫47% | Market | |
| 0,00774079 | -0٫02% | Market | |
| 0,00774226 | -0٫12% | Market | |
| 0,00775189 | -0٫08% | Market | |
| 0,00775837 | +0٫18% | Market | |
| 0,00774412 | +0٫33% | Market | |
| 0,00771843 | -0٫21% | Market | |
| 0,00773436 | +0٫12% | Market | |
| 0,00772481 | +0٫05% | Market | |
| 0,00772101 | +0٫28% | Market | |
| 0,00769918 | -0٫35% | Market | |
| 0,00772585 | -0٫59% | Market | |
| 0,00777146 | +0٫06% | Market | |
| 0,00776673 | +0٫03% | Market | |
| 0,00776446 | -0٫06% | Market | |
| 0,00776916 | +0٫29% | Market | |
| 0,00774679 | +0٫06% | Market | |
| 0,00774252 | +0٫30% | Market | |
| 0,00771927 | -0٫22% | Market | |
| 0,00773658 | +0٫30% | Market | |
| 0,00771367 | -0٫12% | Market | |
| 0,00772289 | +0٫17% | Market | |
| 0,0077101 | -0٫07% | Market | |
| 0,00771563 | +0٫06% | Market | |
| 0,00771098 | -0٫13% | Market | |
| 0,00772076 | +0٫50% | Market | |
| 0,00768243 | -0٫43% | Market | |
| 0,00771537 | -0٫09% | Market | |
| 0,00772209 | -0٫11% | Market | |
| 0,00773025 | +0٫00% | Market | |
| 0,00773056 | +0٫28% | Market | |
| 0,00770889 | -0٫45% | Market | |
| 0,00774359 | -0٫36% | Market | |
| 0,00777146 | +0٫26% | Market | |
| 0,00775104 | +0٫01% | Market | |
| 0,00775038 | +0٫19% | Market | |
| 0,00773559 | -0٫26% | Market | |
| 0,00775555 | +0٫26% | Market | |
| 0,00773521 | +0٫04% | Market | |
| 0,00773224 | +0٫24% | Market | |
| 0,00771351 | -0٫28% | Market | |
| 0,00773527 | -0٫19% | Market | |
| 0,00774996 | -0٫06% | Market | |
| 0,00775446 | +0٫14% | Market | |
| 0,00774356 | -0٫38% | Market | |
| 0,00777276 | +0٫42% | Market | |
| 0,00774006 | +0٫22% | Market | |
| 0,0077229 | +0٫15% | Market | |
| 0,00771126 | -0٫11% | Market | |
| 0,00771992 | -0٫20% | Market | |
| 0,00773549 | +0٫33% | Market | |
| 0,00770998 | -0٫07% | Market | |
| 0,00771523 | +0٫08% | Market | |
| 0,00770873 | +0٫10% | Market | |
| 0,00770111 | -0٫36% | Market | |
| 0,00772888 | +0٫41% | Market | |
| 0,00769759 | -0٫04% | Market | |
| 0,00770066 | +0٫13% | Market | |
| 0,00769053 | -0٫03% | Market | |
| 0,00769296 | +0٫23% | Market | |
| 0,00767498 | -0٫09% | Market | |
| 0,00768208 | -0٫05% | Market | |
| 0,00768557 | -0٫14% | Market | |
| 0,00769633 | -0٫15% | Market | |
| 0,00770772 | -0٫38% | Market | |
| 0,00773744 | +0٫30% | Market | |
| 0,00771462 | +0٫25% | Market | |
| 0,00769511 | -0٫15% | Market | |
| 0,00770701 | +0٫19% | Market | |
| 0,00769201 | -0٫86% | Market | |
| 0,00775888 | +0٫92% | Market | |
| 0,00768846 | +0٫19% | Market | |
| 0,00767418 | +0٫06% | Market | |
| 0,00766929 | -0٫05% | Market | |
| 0,00767313 | -1٫11% | Market | |
| 0,00775959 | +0٫40% | Market | |
| 0,00772888 | +0٫11% | Market | |
| 0,00772009 | +0٫00% | Market | |
| 0,00771992 | -0٫10% | Market | |
| 0,00772744 | +0٫09% | Market | |
| 0,00772082 | +0٫09% | Market | |
| 0,00771406 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.