DZD/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00740236 | +0٫04% | Market | |
| 0,00739908 | -0٫29% | Market | |
| 0,00742032 | +0٫00% | Market | |
| 0,00742023 | +0٫05% | Market | |
| 0,00741625 | -0٫10% | Market | |
| 0,00742382 | -0٫60% | Market | |
| 0,00746885 | +0٫23% | Market | |
| 0,00745162 | +0٫04% | Market | |
| 0,00744862 | -0٫07% | Market | |
| 0,00745371 | -0٫10% | Market | |
| 0,00746141 | -0٫03% | Market | |
| 0,00746367 | -0٫45% | Market | |
| 0,00749738 | +0٫37% | Market | |
| 0,00746938 | +0٫21% | Market | |
| 0,00745344 | -0٫06% | Market | |
| 0,00745785 | -0٫09% | Market | |
| 0,0074643 | +0٫16% | Market | |
| 0,00745256 | +0٫07% | Market | |
| 0,00744724 | -0٫24% | Market | |
| 0,0074648 | +0٫02% | Market | |
| 0,00746358 | +0٫01% | Market | |
| 0,00746314 | +0٫02% | Market | |
| 0,00746163 | +0٫04% | Market | |
| 0,00745858 | -0٫08% | Market | |
| 0,00746453 | -0٫51% | Market | |
| 0,0075025 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.