DZD/TND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02218418 | +0% | Market | |
| 0,02218418 | +3٫31% | Market | |
| 0,02147354 | -3٫25% | Market | |
| 0,02219424 | -0٫01% | Market | |
| 0,02219709 | +2٫32% | Market | |
| 0,02169441 | -2٫58% | Market | |
| 0,02226985 | -0٫13% | Market | |
| 0,02229879 | +0٫11% | Market | |
| 0,02227342 | +2٫94% | Market | |
| 0,02163818 | -2٫82% | Market | |
| 0,02226719 | +2٫72% | Market | |
| 0,02167689 | -1٫74% | Market | |
| 0,0220603 | -0٫04% | Market | |
| 0,02206812 | +2٫17% | Market | |
| 0,0215989 | +0٫01% | Market | |
| 0,02159688 | +0٫93% | Market | |
| 0,02139798 | -3٫05% | Market | |
| 0,02207131 | +2٫27% | Market | |
| 0,02158094 | -2٫45% | Market | |
| 0,02212356 | -0٫77% | Market | |
| 0,02229565 | +3٫05% | Market | |
| 0,02163538 | -2٫34% | Market | |
| 0,02215264 | +0٫10% | Market | |
| 0,02212953 | -0٫19% | Market | |
| 0,02217214 | +2٫67% | Market | |
| 0,02159649 | +0٫21% | Market | |
| 0,02155188 | -2٫03% | Market | |
| 0,02199777 | -0٫45% | Market | |
| 0,02209658 | +2٫17% | Market | |
| 0,02162767 | -2٫50% | Market | |
| 0,02218146 | +2٫47% | Market | |
| 0,02164705 | -1٫89% | Market | |
| 0,02206513 | +0٫03% | Market | |
| 0,02205949 | +2٫05% | Market | |
| 0,02161596 | +0٫18% | Market | |
| 0,02157708 | +0٫42% | Market | |
| 0,02148768 | +0٫09% | Market | |
| 0,02146768 | +0٫45% | Market | |
| 0,02137095 | -2٫63% | Market | |
| 0,02194826 | +2٫34% | Market | |
| 0,02144742 | -0٫04% | Market | |
| 0,02145591 | -2٫53% | Market | |
| 0,02201189 | +2٫69% | Market | |
| 0,02143497 | +0٫22% | Market | |
| 0,02138885 | -1٫90% | Market | |
| 0,02180267 | -0٫20% | Market | |
| 0,02184688 | +0٫72% | Market | |
| 0,02169057 | -1٫03% | Market | |
| 0,02191614 | +0٫69% | Market | |
| 0,02176628 | -0٫40% | Market | |
| 0,02185356 | -0٫23% | Market | |
| 0,02190419 | +0٫47% | Market | |
| 0,02180178 | -0٫19% | Market | |
| 0,02184286 | -0٫37% | Market | |
| 0,02192504 | +0٫48% | Market | |
| 0,02181966 | -0٫54% | Market | |
| 0,021939 | +0٫31% | Market | |
| 0,02187086 | +0٫12% | Market | |
| 0,02184484 | +0٫15% | Market | |
| 0,02181165 | -0٫83% | Market | |
| 0,0219937 | +0٫25% | Market | |
| 0,02193796 | -0٫49% | Market | |
| 0,02204584 | +0٫92% | Market | |
| 0,02184542 | +0٫24% | Market | |
| 0,02179211 | -0٫66% | Market | |
| 0,02193664 | +1٫11% | Market | |
| 0,02169549 | -0٫75% | Market | |
| 0,02185929 | +0٫32% | Market | |
| 0,0217887 | +0٫10% | Market | |
| 0,02176646 | -0٫41% | Market | |
| 0,02185564 | +0٫06% | Market | |
| 0,02184332 | +0٫26% | Market | |
| 0,02178644 | +0٫16% | Market | |
| 0,02175229 | -1٫25% | Market | |
| 0,02202709 | +0٫75% | Market | |
| 0,02186324 | +0٫20% | Market | |
| 0,02182033 | -0٫73% | Market | |
| 0,02197997 | -0٫06% | Market | |
| 0,02199312 | +1٫06% | Market | |
| 0,02176171 | +0٫06% | Market | |
| 0,02174852 | +0٫04% | Market | |
| 0,02174062 | -0٫70% | Market | |
| 0,02189439 | +0٫06% | Market | |
| 0,02188233 | -0٫04% | Market | |
| 0,02189109 | +0٫07% | Market | |
| 0,02187507 | +0٫39% | Market | |
| 0,02178974 | -0٫36% | Market | |
| 0,02186766 | -0٫74% | Market | |
| 0,02203037 | +0٫84% | Market | |
| 0,02184665 | -0٫10% | Market | |
| 0,02186857 | -1٫52% | Market | |
| 0,02220536 | +0٫89% | Market | |
| 0,02201043 | -0٫06% | Market | |
| 0,02202304 | +0٫02% | Market | |
| 0,02201945 | +0٫29% | Market | |
| 0,02195611 | -0٫14% | Market | |
| 0,02198715 | -0٫77% | Market | |
| 0,02215876 | +0٫44% | Market | |
| 0,02206093 | -0٫01% | Market | |
| 0,02206356 | -0٫64% | Market | |
| 0,02220474 | +0٫71% | Market | |
| 0,02204825 | +0٫34% | Market | |
| 0,02197437 | -1٫35% | Market | |
| 0,02227407 | +0٫90% | Market | |
| 0,02207625 | +0٫11% | Market | |
| 0,02205262 | -0٫66% | Market | |
| 0,02219998 | +0٫28% | Market | |
| 0,02213851 | +0٫11% | Market | |
| 0,02211471 | -0٫87% | Market | |
| 0,02230976 | +0٫57% | Market | |
| 0,02218252 | +0٫39% | Market | |
| 0,02209744 | -0٫26% | Market | |
| 0,02215615 | -1٫52% | Market | |
| 0,02249775 | +0٫53% | Market | |
| 0,02237913 | +1٫05% | Market | |
| 0,02214736 | -0٫43% | Market | |
| 0,02224364 | +0٫67% | Market | |
| 0,02209593 | -1٫59% | Market | |
| 0,02245388 | +1٫33% | Market | |
| 0,02215876 | +0٫46% | Market | |
| 0,0220573 | -0٫85% | Market | |
| 0,02224537 | -0٫43% | Market | |
| 0,02234211 | +0٫36% | Market | |
| 0,02226172 | +0٫02% | Market | |
| 0,02225779 | +1٫00% | Market | |
| 0,02203765 | +0٫44% | Market | |
| 0,02194076 | -1٫21% | Market | |
| 0,0222092 | -0٫06% | Market | |
| 0,02222147 | -0٫34% | Market | |
| 0,02229655 | +1٫78% | Market | |
| 0,02190643 | +0٫05% | Market | |
| 0,02189511 | -0٫28% | Market | |
| 0,02195722 | +0٫00% | Market | |
| 0,02195619 | -1٫50% | Market | |
| 0,0222896 | +1٫51% | Market | |
| 0,02195894 | -1٫32% | Market | |
| 0,02225301 | +0٫14% | Market | |
| 0,02222275 | +1٫20% | Market | |
| 0,02195856 | -1٫06% | Market | |
| 0,02219379 | +0٫62% | Market | |
| 0,0220573 | -0٫41% | Market | |
| 0,02214851 | +0٫23% | Market | |
| 0,02209716 | +1٫17% | Market | |
| 0,02184144 | -2٫03% | Market | |
| 0,02229471 | +0٫09% | Market | |
| 0,02227404 | +0٫77% | Market | |
| 0,02210488 | -0٫05% | Market | |
| 0,0221157 | -1٫64% | Market | |
| 0,02248353 | +0٫01% | Market | |
| 0,02248204 | -0٫40% | Market | |
| 0,02257277 | +1٫74% | Market | |
| 0,02218581 | +0٫19% | Market | |
| 0,02214387 | -0٫29% | Market | |
| 0,02220761 | -1٫22% | Market | |
| 0,02248128 | +0٫35% | Market | |
| 0,02240393 | +0٫91% | Market | |
| 0,02220097 | -0٫09% | Market | |
| 0,02222032 | -0٫02% | Market | |
| 0,02222446 | +0٫17% | Market | |
| 0,0221867 | -0٫91% | Market | |
| 0,02238948 | -0٫45% | Market | |
| 0,02249141 | +1٫55% | Market | |
| 0,02214851 | -0٫35% | Market | |
| 0,0222261 | -0٫15% | Market | |
| 0,02225908 | -0٫64% | Market | |
| 0,02240308 | +0٫61% | Market | |
| 0,02226617 | +0٫26% | Market | |
| 0,02220778 | -0٫27% | Market | |
| 0,02226887 | -0٫91% | Market | |
| 0,02247428 | +0٫19% | Market | |
| 0,02243229 | -0٫19% | Market | |
| 0,02247489 | -0٫06% | Market | |
| 0,02248794 | -0٫10% | Market | |
| 0,02251054 | -0٫31% | Market | |
| 0,02258076 | -0٫35% | Market | |
| 0,02265902 | +0٫78% | Market | |
| 0,02248343 | -0٫49% | Market | |
| 0,02259398 | +0٫10% | Market | |
| 0,02257115 | -0٫05% | Market | |
| 0,02258172 | -0٫04% | Market | |
| 0,02259024 | -0٫07% | Market | |
| 0,02260564 | -0٫76% | Market | |
| 0,0227793 | +0٫76% | Market | |
| 0,0226066 | -0٫13% | Market | |
| 0,02263589 | +0٫19% | Market | |
| 0,02259317 | -0٫04% | Market | |
| 0,02260144 | +0٫08% | Market | |
| 0,02258379 | -0٫40% | Market | |
| 0,022675 | +0٫39% | Market | |
| 0,0225877 | -0٫33% | Market | |
| 0,02266353 | +0٫16% | Market | |
| 0,02262631 | +0٫06% | Market | |
| 0,02261183 | -0٫72% | Market | |
| 0,02277632 | +0٫63% | Market | |
| 0,02263295 | -0٫38% | Market | |
| 0,02271956 | +0٫32% | Market | |
| 0,0226467 | +0٫07% | Market | |
| 0,02263184 | +0٫09% | Market | |
| 0,02261078 | -0٫80% | Market | |
| 0,022794 | +0٫63% | Market | |
| 0,02265063 | +0٫07% | Market | |
| 0,02263477 | +0٫66% | Market | |
| 0,02248637 | +1٫40% | Market | |
| 0,02217533 | -2٫50% | Market | |
| 0,0227446 | +0٫48% | Market | |
| 0,02263589 | +0٫07% | Market | |
| 0,02261986 | -0٫07% | Market | |
| 0,02263481 | +0٫69% | Market | |
| 0,02247912 | +0٫02% | Market | |
| 0,02247529 | -0٫25% | Market | |
| 0,02253179 | -0٫08% | Market | |
| 0,02255061 | +0٫20% | Market | |
| 0,02250606 | +0٫07% | Market | |
| 0,02249087 | -0٫14% | Market | |
| 0,02252287 | -0٫32% | Market | |
| 0,02259595 | +0٫51% | Market | |
| 0,0224805 | +0٫26% | Market | |
| 0,02242215 | -0٫13% | Market | |
| 0,02245099 | -0٫49% | Market | |
| 0,02256177 | -0٫14% | Market | |
| 0,02259386 | -0٫24% | Market | |
| 0,02264929 | +0٫41% | Market | |
| 0,02255603 | +0٫17% | Market | |
| 0,02251796 | +0٫07% | Market | |
| 0,02250223 | +0٫15% | Market | |
| 0,02246938 | +0٫31% | Market | |
| 0,02240072 | -0٫11% | Market | |
| 0,02242462 | +0٫13% | Market | |
| 0,02239581 | -0٫15% | Market | |
| 0,02242863 | +0٫31% | Market | |
| 0,02235838 | -0٫85% | Market | |
| 0,02254993 | +0٫38% | Market | |
| 0,02246488 | -0٫08% | Market | |
| 0,02248338 | +0٫19% | Market | |
| 0,02244099 | -0٫09% | Market | |
| 0,022462 | +0٫41% | Market | |
| 0,02237036 | -0٫03% | Market | |
| 0,0223779 | -0٫01% | Market | |
| 0,02237919 | +0٫14% | Market | |
| 0,02234777 | -0٫54% | Market | |
| 0,02247 | +0٫50% | Market | |
| 0,02235823 | -0٫04% | Market | |
| 0,02236702 | +0٫01% | Market | |
| 0,02236501 | -0٫17% | Market | |
| 0,02240345 | -0٫20% | Market | |
| 0,02244899 | +0٫92% | Market | |
| 0,02224361 | -0٫03% | Market | |
| 0,02224973 | -0٫03% | Market | |
| 0,02225588 | -0٫88% | Market | |
| 0,02245446 | -1٫13% | Market | |
| 0,0227111 | +0٫87% | Market | |
| 0,022515 | +1٫29% | Market | |
| 0,02222772 | -0٫01% | Market | |
| 0,02222969 | -0٫16% | Market | |
| 0,02226437 | -0٫86% | Market | |
| 0,02245666 | +0٫93% | Market | |
| 0,02224883 | +0٫27% | Market | |
| 0,02218924 | -0٫06% | Market | |
| 0,02220246 | -0٫18% | Market | |
| 0,02224199 | -1٫11% | Market | |
| 0,02249122 | +1٫21% | Market | |
| 0,02222289 | +0٫12% | Market | |
| 0,02219555 | +0٫19% | Market | |
| 0,02215278 | -0٫28% | Market | |
| 0,02221452 | -2٫09% | Market | |
| 0,02268911 | +2٫04% | Market | |
| 0,02223534 | +0٫25% | Market | |
| 0,02217884 | -0٫39% | Market | |
| 0,02226482 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.