DZD/TND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02218771 | +0٫02% | Market | |
| 0,02218418 | +3٫31% | Market | |
| 0,02147354 | -3٫25% | Market | |
| 0,02219424 | -0٫01% | Market | |
| 0,02219709 | +2٫32% | Market | |
| 0,02169441 | -2٫58% | Market | |
| 0,02226985 | -0٫13% | Market | |
| 0,02229879 | +0٫11% | Market | |
| 0,02227342 | +2٫94% | Market | |
| 0,02163818 | -2٫82% | Market | |
| 0,02226719 | +2٫72% | Market | |
| 0,02167689 | -1٫74% | Market | |
| 0,0220603 | -0٫04% | Market | |
| 0,02206812 | +2٫17% | Market | |
| 0,0215989 | +0٫01% | Market | |
| 0,02159688 | +0٫93% | Market | |
| 0,02139798 | -3٫05% | Market | |
| 0,02207131 | +2٫27% | Market | |
| 0,02158094 | -2٫45% | Market | |
| 0,02212356 | -0٫77% | Market | |
| 0,02229565 | +3٫05% | Market | |
| 0,02163538 | -2٫34% | Market | |
| 0,02215264 | +0٫10% | Market | |
| 0,02212953 | -0٫19% | Market | |
| 0,02217214 | +2٫67% | Market | |
| 0,02159649 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.