DZD/TND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02185706 | +0٫32% | Market | |
| 0,02178796 | +2٫19% | Market | |
| 0,02132169 | -2٫55% | Market | |
| 0,02188072 | +2٫81% | Market | |
| 0,02128272 | -2٫19% | Market | |
| 0,02175847 | +0٫12% | Market | |
| 0,02173324 | +1٫90% | Market | |
| 0,0213289 | -2٫01% | Market | |
| 0,02176545 | +0٫14% | Market | |
| 0,02173457 | +1٫88% | Market | |
| 0,02133325 | -0٫03% | Market | |
| 0,02133957 | -2٫16% | Market | |
| 0,02181145 | -0٫05% | Market | |
| 0,02182164 | -0٫16% | Market | |
| 0,02185644 | +0٫18% | Market | |
| 0,02181632 | +2٫06% | Market | |
| 0,0213752 | -0٫02% | Market | |
| 0,02137847 | -0٫19% | Market | |
| 0,02141957 | -1٫54% | Market | |
| 0,02175436 | -0٫05% | Market | |
| 0,02176487 | +0٫03% | Market | |
| 0,02175812 | +2٫05% | Market | |
| 0,02132088 | -2٫12% | Market | |
| 0,02178227 | +1٫98% | Market | |
| 0,02135848 | -1٫82% | Market | |
| 0,02175438 | +1٫98% | Market | |
| 0,02133231 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.