DZD/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,1244725 | -0٫32% | Market | |
| 0,12487076 | +0٫49% | Market | |
| 0,12425978 | -0٫68% | Market | |
| 0,12510532 | -0٫03% | Market | |
| 0,12514032 | +0٫33% | Market | |
| 0,12472958 | -0٫79% | Market | |
| 0,12572866 | +0٫06% | Market | |
| 0,12565287 | -0٫41% | Market | |
| 0,12617022 | +0٫40% | Market | |
| 0,12566969 | -0٫87% | Market | |
| 0,12676735 | +0٫11% | Market | |
| 0,12662796 | +2٫56% | Market | |
| 0,12347102 | -0٫40% | Market | |
| 0,12397309 | -0٫27% | Market | |
| 0,12431313 | -0٫49% | Market | |
| 0,1249245 | +0٫11% | Market | |
| 0,12479175 | +0٫83% | Market | |
| 0,12375908 | +0٫47% | Market | |
| 0,12318541 | -0٫03% | Market | |
| 0,12321881 | -0٫60% | Market | |
| 0,12395715 | +0٫59% | Market | |
| 0,12323325 | +0٫24% | Market | |
| 0,1229321 | -0٫50% | Market | |
| 0,12355097 | +0٫38% | Market | |
| 0,12308481 | +0٫79% | Market | |
| 0,1221253 | +0٫02% | Market | |
| 0,1221026 | -0٫24% | Market | |
| 0,12239356 | -0٫84% | Market | |
| 0,12343065 | +0٫06% | Market | |
| 0,12335863 | -0٫34% | Market | |
| 0,1237739 | -0٫09% | Market | |
| 0,12388289 | -0٫17% | Market | |
| 0,12409852 | -0٫35% | Market | |
| 0,12454062 | +0٫27% | Market | |
| 0,12420815 | +0٫79% | Market | |
| 0,12323357 | -0٫11% | Market | |
| 0,12336837 | -0٫13% | Market | |
| 0,12352997 | +0٫36% | Market | |
| 0,12308298 | +0٫70% | Market | |
| 0,12222624 | +0٫03% | Market | |
| 0,1221935 | +0٫28% | Market | |
| 0,12185196 | -0٫56% | Market | |
| 0,12253906 | -1٫55% | Market | |
| 0,12446559 | +0٫82% | Market | |
| 0,12345112 | -0٫41% | Market | |
| 0,12396349 | +0٫53% | Market | |
| 0,12331045 | +0٫52% | Market | |
| 0,12267041 | -0٫23% | Market | |
| 0,12295298 | +0٫45% | Market | |
| 0,12239652 | -0٫28% | Market | |
| 0,12274356 | +0٫09% | Market | |
| 0,12262765 | -0٫14% | Market | |
| 0,12279873 | -0٫38% | Market | |
| 0,12326523 | -0٫49% | Market | |
| 0,12387512 | +0٫72% | Market | |
| 0,12299444 | -0٫13% | Market | |
| 0,12315662 | -0٫77% | Market | |
| 0,12411616 | -0٫08% | Market | |
| 0,12421076 | -1٫44% | Market | |
| 0,12603025 | +0٫53% | Market | |
| 0,12537011 | -0٫69% | Market | |
| 0,12624048 | +1٫10% | Market | |
| 0,12486429 | +0٫56% | Market | |
| 0,12416871 | -0٫76% | Market | |
| 0,12511717 | +0٫38% | Market | |
| 0,12463983 | +0٫09% | Market | |
| 0,12453037 | -0٫32% | Market | |
| 0,12492817 | +0٫37% | Market | |
| 0,12446271 | -0٫89% | Market | |
| 0,12557508 | -1٫27% | Market | |
| 0,12719588 | +1٫34% | Market | |
| 0,12551114 | -0٫17% | Market | |
| 0,12571922 | -0٫49% | Market | |
| 0,12633964 | -0٫71% | Market | |
| 0,12724767 | +1٫62% | Market | |
| 0,12522492 | +0٫02% | Market | |
| 0,12519843 | -0٫41% | Market | |
| 0,1257154 | -0٫07% | Market | |
| 0,12580356 | +0٫88% | Market | |
| 0,12470588 | -0٫28% | Market | |
| 0,12506144 | +0٫73% | Market | |
| 0,12415424 | +0٫25% | Market | |
| 0,12384596 | -0٫54% | Market | |
| 0,12452257 | +0٫24% | Market | |
| 0,12422975 | +0٫27% | Market | |
| 0,12389845 | -0٫35% | Market | |
| 0,12433294 | -0٫96% | Market | |
| 0,1255327 | +1٫04% | Market | |
| 0,12423718 | -0٫09% | Market | |
| 0,12434389 | -0٫25% | Market | |
| 0,12465481 | -2٫05% | Market | |
| 0,12726847 | -0٫30% | Market | |
| 0,12765279 | -0٫04% | Market | |
| 0,12770646 | +0٫51% | Market | |
| 0,12706389 | +0٫06% | Market | |
| 0,12699229 | -1٫82% | Market | |
| 0,12934024 | -0٫06% | Market | |
| 0,12941442 | +0٫47% | Market | |
| 0,12880439 | +0٫31% | Market | |
| 0,12840067 | +0٫37% | Market | |
| 0,12792891 | +0٫43% | Market | |
| 0,12737591 | -1٫74% | Market | |
| 0,12962587 | +2٫18% | Market | |
| 0,12686409 | -1٫15% | Market | |
| 0,12833944 | +1٫33% | Market | |
| 0,12664891 | +0٫18% | Market | |
| 0,12642311 | -0٫27% | Market | |
| 0,12676027 | -0٫43% | Market | |
| 0,12730434 | +0٫92% | Market | |
| 0,12614033 | +1٫57% | Market | |
| 0,12419274 | -0٫28% | Market | |
| 0,12454032 | -3٫99% | Market | |
| 0,12970955 | +1٫69% | Market | |
| 0,12755552 | +1٫84% | Market | |
| 0,12524498 | -0٫92% | Market | |
| 0,12641357 | +2٫23% | Market | |
| 0,12365027 | -1٫24% | Market | |
| 0,12519784 | -3٫20% | Market | |
| 0,12934024 | +5٫18% | Market | |
| 0,12297468 | +0٫52% | Market | |
| 0,12234103 | -0٫76% | Market | |
| 0,12328346 | -0٫23% | Market | |
| 0,12356416 | +0٫29% | Market | |
| 0,12321197 | -0٫99% | Market | |
| 0,12444104 | +0٫37% | Market | |
| 0,12398596 | -0٫01% | Market | |
| 0,12399586 | +0٫41% | Market | |
| 0,12349399 | -0٫31% | Market | |
| 0,12388333 | +0٫35% | Market | |
| 0,12344879 | +0٫48% | Market | |
| 0,12286503 | -0٫48% | Market | |
| 0,12345733 | +0٫12% | Market | |
| 0,12331158 | -0٫43% | Market | |
| 0,12384523 | -1٫21% | Market | |
| 0,12535737 | +0٫86% | Market | |
| 0,12429216 | +0٫99% | Market | |
| 0,12307037 | -0٫71% | Market | |
| 0,1239503 | -0٫24% | Market | |
| 0,12424371 | +1٫03% | Market | |
| 0,12297468 | +0٫67% | Market | |
| 0,12215425 | +0٫11% | Market | |
| 0,12201547 | -0٫90% | Market | |
| 0,12312702 | -1٫04% | Market | |
| 0,12442313 | +0٫09% | Market | |
| 0,12430752 | -0٫44% | Market | |
| 0,12485424 | -0٫54% | Market | |
| 0,12553618 | -1٫12% | Market | |
| 0,12695967 | +0٫54% | Market | |
| 0,12627907 | -0٫35% | Market | |
| 0,12671724 | +0٫64% | Market | |
| 0,12590748 | -0٫43% | Market | |
| 0,12644965 | +0٫08% | Market | |
| 0,12635044 | -0٫06% | Market | |
| 0,12642429 | -0٫11% | Market | |
| 0,12656435 | -0٫65% | Market | |
| 0,12739659 | +0٫31% | Market | |
| 0,12700249 | +0٫46% | Market | |
| 0,12642723 | -0٫03% | Market | |
| 0,12646986 | -0٫55% | Market | |
| 0,12716965 | -0٫78% | Market | |
| 0,12816882 | +2٫25% | Market | |
| 0,12534576 | -2٫50% | Market | |
| 0,12855459 | -0٫51% | Market | |
| 0,1292197 | +0٫27% | Market | |
| 0,12886872 | -0٫07% | Market | |
| 0,12895299 | +0٫01% | Market | |
| 0,12893585 | -0٫13% | Market | |
| 0,12910143 | -0٫05% | Market | |
| 0,12916246 | -0٫11% | Market | |
| 0,12931069 | -0٫49% | Market | |
| 0,12994114 | +0٫14% | Market | |
| 0,12975799 | -0٫15% | Market | |
| 0,12995658 | -0٫83% | Market | |
| 0,13104 | +0٫47% | Market | |
| 0,13043313 | -0٫20% | Market | |
| 0,13069307 | -0٫47% | Market | |
| 0,13130652 | -0٫10% | Market | |
| 0,13143784 | +0٫36% | Market | |
| 0,13096635 | +0٫03% | Market | |
| 0,13093086 | -0٫37% | Market | |
| 0,13141174 | -0٫27% | Market | |
| 0,13176792 | +0٫21% | Market | |
| 0,13149135 | -0٫56% | Market | |
| 0,13223669 | +0٫22% | Market | |
| 0,13194339 | +0٫02% | Market | |
| 0,13192078 | -0٫28% | Market | |
| 0,13229332 | -0٫55% | Market | |
| 0,13302026 | -0٫19% | Market | |
| 0,13327461 | +0٫79% | Market | |
| 0,13222673 | +0٫15% | Market | |
| 0,13202884 | -0٫07% | Market | |
| 0,13212141 | -0٫17% | Market | |
| 0,13234969 | +0٫13% | Market | |
| 0,13217229 | +0٫55% | Market | |
| 0,13144612 | -0٫03% | Market | |
| 0,13148805 | -0٫53% | Market | |
| 0,13219088 | +0٫23% | Market | |
| 0,13188424 | -1٫78% | Market | |
| 0,1342716 | +0٫64% | Market | |
| 0,13341813 | -0٫08% | Market | |
| 0,13352927 | -0٫46% | Market | |
| 0,13414391 | +1٫09% | Market | |
| 0,13269995 | -1٫09% | Market | |
| 0,13415771 | +1٫53% | Market | |
| 0,13214069 | -0٫92% | Market | |
| 0,1333714 | +0٫66% | Market | |
| 0,13249468 | +0٫00% | Market | |
| 0,13250044 | -0٫29% | Market | |
| 0,13288241 | +0٫15% | Market | |
| 0,13267798 | -0٫48% | Market | |
| 0,13331795 | -0٫51% | Market | |
| 0,1340037 | +0٫23% | Market | |
| 0,13369797 | +0٫67% | Market | |
| 0,13280672 | -1٫38% | Market | |
| 0,13467033 | +0٫66% | Market | |
| 0,13378295 | +0٫14% | Market | |
| 0,13360165 | -0٫12% | Market | |
| 0,13376312 | +0٫24% | Market | |
| 0,13344689 | -0٫90% | Market | |
| 0,13465376 | +1٫75% | Market | |
| 0,13234102 | +0٫23% | Market | |
| 0,13204166 | -0٫73% | Market | |
| 0,13301874 | +0٫18% | Market | |
| 0,1327852 | -0٫74% | Market | |
| 0,13377806 | +0٫00% | Market | |
| 0,13377149 | +0٫30% | Market | |
| 0,133374 | -0٫25% | Market | |
| 0,13371429 | +0٫10% | Market | |
| 0,13357441 | +0٫00% | Market | |
| 0,13357688 | -0٫96% | Market | |
| 0,13486609 | +0٫48% | Market | |
| 0,13422596 | +0٫32% | Market | |
| 0,13379824 | -0٫41% | Market | |
| 0,13434285 | +0٫13% | Market | |
| 0,13417243 | -0٫21% | Market | |
| 0,13445733 | -0٫39% | Market | |
| 0,1349813 | +0٫19% | Market | |
| 0,13472248 | +0٫27% | Market | |
| 0,13436207 | -0٫10% | Market | |
| 0,13449079 | +0٫25% | Market | |
| 0,13415401 | -0٫64% | Market | |
| 0,13501183 | -0٫33% | Market | |
| 0,13545547 | +0٫06% | Market | |
| 0,13536962 | -0٫54% | Market | |
| 0,13610045 | -0٫78% | Market | |
| 0,13716364 | +0٫57% | Market | |
| 0,1363862 | -0٫27% | Market | |
| 0,1367531 | +0٫26% | Market | |
| 0,13640314 | -1٫24% | Market | |
| 0,13812193 | +1٫01% | Market | |
| 0,1367458 | +0٫10% | Market | |
| 0,13660273 | +0٫35% | Market | |
| 0,13612396 | -0٫11% | Market | |
| 0,13627805 | +0٫63% | Market | |
| 0,13541888 | -0٫98% | Market | |
| 0,13676479 | +0٫22% | Market | |
| 0,13646115 | -0٫17% | Market | |
| 0,13668942 | +0٫28% | Market | |
| 0,13630209 | +0٫15% | Market | |
| 0,13609958 | +0٫19% | Market | |
| 0,13584345 | +0٫25% | Market | |
| 0,13549957 | -0٫03% | Market | |
| 0,13554552 | -0٫92% | Market | |
| 0,13680983 | -0٫87% | Market | |
| 0,13800768 | +0٫89% | Market | |
| 0,13679147 | -0٫21% | Market | |
| 0,13707403 | -0٫47% | Market | |
| 0,13771936 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.