DZD/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,12475278 | -0٫09% | Market | |
| 0,12487076 | +0٫49% | Market | |
| 0,12425978 | -0٫68% | Market | |
| 0,12510532 | -0٫03% | Market | |
| 0,12514032 | +0٫33% | Market | |
| 0,12472958 | -0٫79% | Market | |
| 0,12572866 | +0٫06% | Market | |
| 0,12565287 | -0٫41% | Market | |
| 0,12617022 | +0٫40% | Market | |
| 0,12566969 | -0٫87% | Market | |
| 0,12676735 | +0٫11% | Market | |
| 0,12662796 | +2٫56% | Market | |
| 0,12347102 | -0٫40% | Market | |
| 0,12397309 | -0٫27% | Market | |
| 0,12431313 | -0٫49% | Market | |
| 0,1249245 | +0٫11% | Market | |
| 0,12479175 | +0٫83% | Market | |
| 0,12375908 | +0٫47% | Market | |
| 0,12318541 | -0٫03% | Market | |
| 0,12321881 | -0٫60% | Market | |
| 0,12395715 | +0٫59% | Market | |
| 0,12323325 | +0٫24% | Market | |
| 0,1229321 | -0٫50% | Market | |
| 0,12355097 | +0٫38% | Market | |
| 0,12308481 | +0٫79% | Market | |
| 0,1221253 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.