DZD/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,12278946 | -0٫85% | Market | |
| 0,12384037 | +0٫29% | Market | |
| 0,12348097 | +0٫21% | Market | |
| 0,12322636 | -0٫01% | Market | |
| 0,1232407 | -0٫13% | Market | |
| 0,12339746 | -0٫06% | Market | |
| 0,12347142 | -0٫56% | Market | |
| 0,12417084 | +0٫96% | Market | |
| 0,12298832 | +0٫19% | Market | |
| 0,12275405 | +0٫60% | Market | |
| 0,12201766 | -0٫23% | Market | |
| 0,12229759 | -0٫20% | Market | |
| 0,12254331 | -0٫68% | Market | |
| 0,12337708 | +0٫26% | Market | |
| 0,1230587 | +0٫02% | Market | |
| 0,12303539 | -0٫52% | Market | |
| 0,12367583 | +0٫51% | Market | |
| 0,1230529 | -0٫20% | Market | |
| 0,12329895 | +0٫32% | Market | |
| 0,12290075 | -0٫22% | Market | |
| 0,12316925 | -0٫20% | Market | |
| 0,12341102 | -0٫31% | Market | |
| 0,12379689 | -0٫25% | Market | |
| 0,12410517 | +0٫68% | Market | |
| 0,12326265 | -0٫77% | Market | |
| 0,12421358 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.