DZD/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,12224236 | +0٫05% | Market | |
| 0,12217707 | +0٫08% | Market | |
| 0,12207694 | +0٫06% | Market | |
| 0,12200431 | +0٫22% | Market | |
| 0,12174139 | +0٫25% | Market | |
| 0,12143271 | -0٫09% | Market | |
| 0,12154586 | -0٫57% | Market | |
| 0,12224124 | +1٫02% | Market | |
| 0,12100775 | +0٫35% | Market | |
| 0,12059011 | +0٫14% | Market | |
| 0,12042123 | +0٫15% | Market | |
| 0,12024417 | -0٫07% | Market | |
| 0,12032467 | -0٫22% | Market | |
| 0,12059322 | +0٫15% | Market | |
| 0,12041768 | -0٫35% | Market | |
| 0,12083813 | -0٫62% | Market | |
| 0,12158881 | +0٫32% | Market | |
| 0,12119736 | -0٫39% | Market | |
| 0,1216682 | -0٫16% | Market | |
| 0,1218606 | +1٫04% | Market | |
| 0,12060046 | +0٫33% | Market | |
| 0,12020116 | +0٫02% | Market | |
| 0,12017751 | -0٫40% | Market | |
| 0,1206641 | -0٫17% | Market | |
| 0,12087022 | +0٫01% | Market | |
| 0,12086188 | -0٫60% | Market | |
| 0,12159611 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.