DZD/SAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02803034 | +0٫03% | Market | |
| 0,02802275 | +3٫19% | Market | |
| 0,02715596 | +0٫05% | Market | |
| 0,02714117 | +0٫22% | Market | |
| 0,02708097 | -0٫05% | Market | |
| 0,02709511 | -0٫51% | Market | |
| 0,02723295 | -3٫28% | Market | |
| 0,02815657 | +3٫10% | Market | |
| 0,02730912 | +0٫11% | Market | |
| 0,02728006 | -0٫06% | Market | |
| 0,02729596 | -0٫01% | Market | |
| 0,02729853 | +0٫27% | Market | |
| 0,02722636 | -3٫46% | Market | |
| 0,02820238 | +3٫17% | Market | |
| 0,02733635 | +0٫14% | Market | |
| 0,02729842 | +0٫04% | Market | |
| 0,02728816 | -0٫16% | Market | |
| 0,02733138 | +0٫28% | Market | |
| 0,0272545 | -3٫43% | Market | |
| 0,02822174 | +3٫17% | Market | |
| 0,02735428 | -2٫11% | Market | |
| 0,02794527 | +2٫14% | Market | |
| 0,02735944 | +0٫13% | Market | |
| 0,02732428 | -0٫20% | Market | |
| 0,02737934 | -3٫32% | Market | |
| 0,02831882 | +0٫20% | Market | |
| 0,02826149 | +2٫88% | Market | |
| 0,02746973 | +0٫13% | Market | |
| 0,02743443 | -0٫12% | Market | |
| 0,02746783 | +0٫08% | Market | |
| 0,02744665 | +0٫04% | Market | |
| 0,02743562 | -3٫14% | Market | |
| 0,02832358 | -0٫03% | Market | |
| 0,02833267 | +0٫25% | Market | |
| 0,02826339 | +1٫96% | Market | |
| 0,02771992 | +0٫30% | Market | |
| 0,02763657 | +0٫18% | Market | |
| 0,02758596 | +0٫08% | Market | |
| 0,02756264 | -2٫55% | Market | |
| 0,02828406 | +2٫98% | Market | |
| 0,0274662 | -0٫18% | Market | |
| 0,02751546 | +0٫11% | Market | |
| 0,02748617 | -0٫13% | Market | |
| 0,0275233 | -0٫06% | Market | |
| 0,02753964 | -2٫77% | Market | |
| 0,02832408 | +2٫94% | Market | |
| 0,0275159 | -0٫22% | Market | |
| 0,02757787 | -0٫18% | Market | |
| 0,02762846 | +0٫73% | Market | |
| 0,02742735 | -1٫03% | Market | |
| 0,02771162 | -2٫43% | Market | |
| 0,02840047 | -0٫03% | Market | |
| 0,02840842 | +4٫07% | Market | |
| 0,02729772 | -0٫51% | Market | |
| 0,02743652 | -0٫03% | Market | |
| 0,02744532 | -0٫03% | Market | |
| 0,02745468 | -0٫29% | Market | |
| 0,02753543 | -2٫99% | Market | |
| 0,02838405 | +3٫24% | Market | |
| 0,0274941 | -3٫86% | Market | |
| 0,02859829 | +4٫30% | Market | |
| 0,02742006 | +0٫08% | Market | |
| 0,02739713 | -0٫43% | Market | |
| 0,02751441 | -3٫13% | Market | |
| 0,02840212 | -0٫01% | Market | |
| 0,02840577 | +0٫07% | Market | |
| 0,02838543 | +2٫82% | Market | |
| 0,02760664 | +0٫31% | Market | |
| 0,02752162 | +0٫74% | Market | |
| 0,02731938 | -0٫43% | Market | |
| 0,0274367 | -3٫02% | Market | |
| 0,02829128 | +3٫48% | Market | |
| 0,0273411 | -0٫48% | Market | |
| 0,02747346 | +0٫18% | Market | |
| 0,02742411 | -0٫02% | Market | |
| 0,02742906 | -0٫14% | Market | |
| 0,02746866 | -3٫14% | Market | |
| 0,02835998 | +3٫98% | Market | |
| 0,02727491 | -0٫39% | Market | |
| 0,02738272 | -0٫35% | Market | |
| 0,02747763 | +0٫10% | Market | |
| 0,027451 | -0٫04% | Market | |
| 0,02746331 | +0٫30% | Market | |
| 0,02738174 | -2٫85% | Market | |
| 0,0281862 | -1٫44% | Market | |
| 0,02859713 | +4٫09% | Market | |
| 0,02747254 | +0٫28% | Market | |
| 0,02739474 | -0٫64% | Market | |
| 0,02756995 | +0٫32% | Market | |
| 0,02748268 | +0٫32% | Market | |
| 0,02739548 | -3٫20% | Market | |
| 0,02830105 | +3٫29% | Market | |
| 0,02739836 | -2٫95% | Market | |
| 0,02823193 | +0٫76% | Market | |
| 0,02801822 | +2٫44% | Market | |
| 0,02735029 | -0٫02% | Market | |
| 0,02735602 | +0٫23% | Market | |
| 0,0272926 | -0٫24% | Market | |
| 0,02735929 | -0٫06% | Market | |
| 0,02737577 | -0٫37% | Market | |
| 0,02747633 | +0٫00% | Market | |
| 0,02747543 | -2٫85% | Market | |
| 0,02828044 | -0٫12% | Market | |
| 0,02831404 | +1٫94% | Market | |
| 0,027774 | +0٫28% | Market | |
| 0,02769584 | -0٫02% | Market | |
| 0,02770084 | +0٫11% | Market | |
| 0,02767053 | +0٫51% | Market | |
| 0,02753137 | -0٫88% | Market | |
| 0,02777479 | -0٫04% | Market | |
| 0,02778466 | -0٫07% | Market | |
| 0,027804 | +0٫07% | Market | |
| 0,02778372 | -1٫36% | Market | |
| 0,02816708 | +0٫64% | Market | |
| 0,0279867 | +1٫06% | Market | |
| 0,02769374 | -0٫50% | Market | |
| 0,02783182 | +0٫41% | Market | |
| 0,02771771 | +0٫10% | Market | |
| 0,02769065 | -2٫26% | Market | |
| 0,02833109 | +0٫76% | Market | |
| 0,0281171 | +0٫95% | Market | |
| 0,027852 | -0٫18% | Market | |
| 0,02790251 | -1٫89% | Market | |
| 0,02844061 | +1٫79% | Market | |
| 0,02794069 | -1٫35% | Market | |
| 0,02832356 | +1٫31% | Market | |
| 0,02795638 | -0٫10% | Market | |
| 0,02798473 | -0٫89% | Market | |
| 0,02823508 | +0٫34% | Market | |
| 0,02813825 | +0٫72% | Market | |
| 0,02793619 | -0٫03% | Market | |
| 0,02794446 | -0٫05% | Market | |
| 0,02795914 | -1٫42% | Market | |
| 0,02836176 | -0٫03% | Market | |
| 0,02837064 | -0٫09% | Market | |
| 0,02839586 | +0٫10% | Market | |
| 0,02836633 | -0٫06% | Market | |
| 0,02838447 | +0٫02% | Market | |
| 0,02837979 | -0٫16% | Market | |
| 0,02842438 | +0٫27% | Market | |
| 0,02834862 | -0٫11% | Market | |
| 0,02837909 | -0٫26% | Market | |
| 0,028452 | +0٫03% | Market | |
| 0,02844298 | +0٫53% | Market | |
| 0,02829388 | -0٫56% | Market | |
| 0,02845185 | -0٫07% | Market | |
| 0,02847194 | +0٫06% | Market | |
| 0,02845587 | +0٫01% | Market | |
| 0,02845339 | +1٫79% | Market | |
| 0,02795338 | -1٫69% | Market | |
| 0,02843347 | +0٫16% | Market | |
| 0,02838877 | -0٫13% | Market | |
| 0,02842651 | +0٫31% | Market | |
| 0,02833957 | +0٫36% | Market | |
| 0,0282375 | -0٫14% | Market | |
| 0,02827676 | -0٫18% | Market | |
| 0,02832646 | +0٫35% | Market | |
| 0,02822748 | +0٫09% | Market | |
| 0,02820234 | -0٫25% | Market | |
| 0,02827415 | +0٫03% | Market | |
| 0,02826561 | -0٫27% | Market | |
| 0,02834094 | -0٫12% | Market | |
| 0,02837621 | +0٫01% | Market | |
| 0,02837465 | -0٫32% | Market | |
| 0,02846673 | +0٫06% | Market | |
| 0,02844943 | +0٫28% | Market | |
| 0,02836901 | -0٫41% | Market | |
| 0,02848673 | +0٫21% | Market | |
| 0,02842649 | +0٫92% | Market | |
| 0,02816679 | -1٫09% | Market | |
| 0,02847632 | -0٫16% | Market | |
| 0,02852191 | -0٫26% | Market | |
| 0,02859558 | -0٫02% | Market | |
| 0,02859994 | -1٫56% | Market | |
| 0,02905424 | +1٫00% | Market | |
| 0,02876776 | -0٫07% | Market | |
| 0,02878683 | +0٫12% | Market | |
| 0,02875267 | -0٫29% | Market | |
| 0,02883672 | -1٫21% | Market | |
| 0,02918903 | +3٫50% | Market | |
| 0,02820234 | -2٫56% | Market | |
| 0,02894291 | +0٫05% | Market | |
| 0,02892829 | -0٫11% | Market | |
| 0,02895897 | +0٫06% | Market | |
| 0,02894052 | +0٫05% | Market | |
| 0,02892713 | +0٫10% | Market | |
| 0,02889874 | -0٫06% | Market | |
| 0,02891702 | -0٫22% | Market | |
| 0,02898121 | -0٫03% | Market | |
| 0,02899019 | -0٫47% | Market | |
| 0,02912806 | +0٫46% | Market | |
| 0,02899503 | -0٫04% | Market | |
| 0,02900789 | -0٫12% | Market | |
| 0,02904346 | -0٫08% | Market | |
| 0,02906578 | +0٫22% | Market | |
| 0,02900101 | +0٫31% | Market | |
| 0,0289127 | -0٫19% | Market | |
| 0,02896737 | +0٫11% | Market | |
| 0,02893542 | +0٫05% | Market | |
| 0,02892069 | +0٫24% | Market | |
| 0,02885245 | -0٫31% | Market | |
| 0,02894291 | -0٫59% | Market | |
| 0,02911582 | +0٫07% | Market | |
| 0,02909564 | +0٫04% | Market | |
| 0,02908402 | -0٫05% | Market | |
| 0,02909907 | +0٫31% | Market | |
| 0,02901026 | +0٫04% | Market | |
| 0,0289992 | +0٫29% | Market | |
| 0,02891563 | -0٫22% | Market | |
| 0,02897948 | +0٫30% | Market | |
| 0,0288933 | -0٫22% | Market | |
| 0,02895699 | +0٫26% | Market | |
| 0,02888133 | -0٫08% | Market | |
| 0,02890339 | +0٫07% | Market | |
| 0,02888215 | -0٫13% | Market | |
| 0,02891835 | +0٫38% | Market | |
| 0,02880758 | -0٫32% | Market | |
| 0,02889924 | -0٫09% | Market | |
| 0,02892582 | -0٫11% | Market | |
| 0,02895738 | +0٫00% | Market | |
| 0,02895712 | +0٫17% | Market | |
| 0,02890833 | -0٫35% | Market | |
| 0,02900934 | -0٫38% | Market | |
| 0,02911866 | +0٫24% | Market | |
| 0,02905011 | +0٫13% | Market | |
| 0,02901213 | +0٫04% | Market | |
| 0,0290015 | -0٫19% | Market | |
| 0,02905577 | +0٫27% | Market | |
| 0,02897879 | +0٫06% | Market | |
| 0,02896193 | +0٫11% | Market | |
| 0,02892953 | -0٫18% | Market | |
| 0,02898063 | -0٫19% | Market | |
| 0,02903558 | -0٫06% | Market | |
| 0,02905251 | +0٫10% | Market | |
| 0,02902239 | -0٫48% | Market | |
| 0,02916108 | +0٫51% | Market | |
| 0,02901355 | +0٫23% | Market | |
| 0,02894783 | +0٫15% | Market | |
| 0,02890357 | -0٫13% | Market | |
| 0,02894062 | -0٫30% | Market | |
| 0,02902819 | +0٫43% | Market | |
| 0,02890265 | -0٫07% | Market | |
| 0,02892239 | +0٫06% | Market | |
| 0,02890389 | +0٫12% | Market | |
| 0,028869 | -0٫30% | Market | |
| 0,02895636 | +0٫39% | Market | |
| 0,02884288 | -0٫02% | Market | |
| 0,02884972 | +0٫13% | Market | |
| 0,02881117 | -0٫01% | Market | |
| 0,02881547 | +0٫12% | Market | |
| 0,0287804 | +0٫01% | Market | |
| 0,02877816 | -0٫04% | Market | |
| 0,02879087 | -0٫14% | Market | |
| 0,02883036 | -0٫15% | Market | |
| 0,02887254 | +0٫07% | Market | |
| 0,02885125 | -0٫16% | Market | |
| 0,02889691 | +0٫24% | Market | |
| 0,02882686 | -0٫16% | Market | |
| 0,02887173 | +0٫19% | Market | |
| 0,02881564 | -0٫96% | Market | |
| 0,02909501 | +1٫01% | Market | |
| 0,02880303 | +0٫19% | Market | |
| 0,02874822 | +0٫08% | Market | |
| 0,02872631 | -0٫04% | Market | |
| 0,02873908 | -1٫13% | Market | |
| 0,02906859 | +0٫39% | Market | |
| 0,02895636 | +0٫13% | Market | |
| 0,02891934 | +0٫00% | Market | |
| 0,02891918 | -0٫09% | Market | |
| 0,02894462 | +0٫08% | Market | |
| 0,02892095 | +0٫00% | Market | |
| 0,02892233 | +0٫32% | Market | |
| 0,02882882 | +0٫02% | Market | |
| 0,02882411 | +0٫08% | Market | |
| 0,02880173 | -0٫31% | Market | |
| 0,02889265 | -0٫64% | Market | |
| 0,02907972 | +0٫59% | Market | |
| 0,02891047 | +0٫20% | Market | |
| 0,02885371 | +0٫11% | Market | |
| 0,0288217 | -0٫14% | Market | |
| 0,02886145 | -0٫49% | Market | |
| 0,02900287 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.