DZD/SAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02803034 | +0٫03% | Market | |
| 0,02802275 | +3٫19% | Market | |
| 0,02715596 | +0٫05% | Market | |
| 0,02714117 | +0٫22% | Market | |
| 0,02708097 | -0٫05% | Market | |
| 0,02709511 | -0٫51% | Market | |
| 0,02723295 | -3٫28% | Market | |
| 0,02815657 | +3٫10% | Market | |
| 0,02730912 | +0٫11% | Market | |
| 0,02728006 | -0٫06% | Market | |
| 0,02729596 | -0٫01% | Market | |
| 0,02729853 | +0٫27% | Market | |
| 0,02722636 | -3٫46% | Market | |
| 0,02820238 | +3٫17% | Market | |
| 0,02733635 | +0٫14% | Market | |
| 0,02729842 | +0٫04% | Market | |
| 0,02728816 | -0٫16% | Market | |
| 0,02733138 | +0٫28% | Market | |
| 0,0272545 | -3٫43% | Market | |
| 0,02822174 | +3٫17% | Market | |
| 0,02735428 | -2٫11% | Market | |
| 0,02794527 | +2٫14% | Market | |
| 0,02735944 | +0٫13% | Market | |
| 0,02732428 | -0٫20% | Market | |
| 0,02737934 | -3٫32% | Market | |
| 0,02831882 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.