DZD/MAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,07303035 | +0٫10% | Market | |
| 0,07295926 | +2٫85% | Market | |
| 0,07093566 | -2٫94% | Market | |
| 0,07308447 | +3٫41% | Market | |
| 0,07067347 | -0٫01% | Market | |
| 0,07067941 | -2٫95% | Market | |
| 0,07282491 | +2٫92% | Market | |
| 0,07075776 | -2٫60% | Market | |
| 0,07264696 | -0٫09% | Market | |
| 0,07270977 | +4٫07% | Market | |
| 0,06986727 | -1٫42% | Market | |
| 0,0708742 | -2٫47% | Market | |
| 0,0726706 | -0٫20% | Market | |
| 0,07281318 | -1٫63% | Market | |
| 0,0740194 | -0٫50% | Market | |
| 0,07439244 | +0٫11% | Market | |
| 0,07430979 | -0٫30% | Market | |
| 0,07453328 | +3٫36% | Market | |
| 0,07211269 | -3٫24% | Market | |
| 0,07452919 | +4٫95% | Market | |
| 0,07101197 | -2٫42% | Market | |
| 0,07277511 | +3٫43% | Market | |
| 0,0703602 | -2٫68% | Market | |
| 0,07230108 | +3٫95% | Market | |
| 0,06955616 | -3٫45% | Market | |
| 0,07203801 | +3٫44% | Market | |
| 0,06964035 | -3٫13% | Market | |
| 0,07188804 | +3٫63% | Market | |
| 0,06936885 | -3٫16% | Market | |
| 0,07163154 | +4٫42% | Market | |
| 0,06859757 | -4٫03% | Market | |
| 0,07147548 | +3٫09% | Market | |
| 0,069334 | -2٫23% | Market | |
| 0,07091315 | +3٫21% | Market | |
| 0,06870632 | -3٫42% | Market | |
| 0,07113862 | +4٫59% | Market | |
| 0,06801694 | -4٫02% | Market | |
| 0,07086227 | +0٫16% | Market | |
| 0,07074591 | +0٫08% | Market | |
| 0,07069256 | -0٫06% | Market | |
| 0,07073583 | +0٫14% | Market | |
| 0,07063548 | +3٫15% | Market | |
| 0,06848122 | +0٫08% | Market | |
| 0,06842445 | -3٫04% | Market | |
| 0,07056681 | +0٫01% | Market | |
| 0,07055663 | +0٫29% | Market | |
| 0,07035513 | +0٫18% | Market | |
| 0,07022599 | +3٫20% | Market | |
| 0,06804599 | +0٫45% | Market | |
| 0,06773928 | +0٫05% | Market | |
| 0,06770371 | -3٫09% | Market | |
| 0,06986033 | +0٫04% | Market | |
| 0,06983462 | +0٫03% | Market | |
| 0,06981295 | +3٫48% | Market | |
| 0,06746633 | -3٫33% | Market | |
| 0,06979078 | +3٫12% | Market | |
| 0,0676813 | -2٫86% | Market | |
| 0,06967287 | -0٫26% | Market | |
| 0,06985244 | -0٫17% | Market | |
| 0,06996964 | -0٫33% | Market | |
| 0,0702017 | +3٫58% | Market | |
| 0,06777748 | -0٫84% | Market | |
| 0,06835366 | -2٫60% | Market | |
| 0,07017512 | -0٫03% | Market | |
| 0,07019477 | -0٫04% | Market | |
| 0,07022203 | -0٫07% | Market | |
| 0,0702686 | +0٫00% | Market | |
| 0,07027178 | +2٫90% | Market | |
| 0,06829352 | +0٫09% | Market | |
| 0,06823158 | -2٫88% | Market | |
| 0,0702544 | -0٫22% | Market | |
| 0,07040579 | +0٫06% | Market | |
| 0,07036239 | +0٫05% | Market | |
| 0,07032801 | +3٫08% | Market | |
| 0,06822713 | +0٫20% | Market | |
| 0,0680927 | -3٫44% | Market | |
| 0,07051861 | -0٫01% | Market | |
| 0,07052768 | -0٫55% | Market | |
| 0,07091443 | +0٫15% | Market | |
| 0,07080922 | +0٫51% | Market | |
| 0,07044733 | +0٫14% | Market | |
| 0,07034702 | +3٫14% | Market | |
| 0,06820796 | -3٫26% | Market | |
| 0,07050586 | +2٫95% | Market | |
| 0,06848633 | -3٫08% | Market | |
| 0,07066601 | -0٫08% | Market | |
| 0,07072342 | +3٫77% | Market | |
| 0,06815468 | +0٫10% | Market | |
| 0,06808359 | -3٫32% | Market | |
| 0,07041965 | -0٫05% | Market | |
| 0,07045463 | +3٫72% | Market | |
| 0,0679273 | -3٫31% | Market | |
| 0,07025267 | -0٫08% | Market | |
| 0,07030809 | +3٫06% | Market | |
| 0,06821857 | -3٫17% | Market | |
| 0,07045143 | -0٫11% | Market | |
| 0,070532 | -0٫08% | Market | |
| 0,07058886 | +3٫50% | Market | |
| 0,06819881 | +0٫09% | Market | |
| 0,0681386 | -3٫45% | Market | |
| 0,07057273 | -0٫30% | Market | |
| 0,0707881 | +3٫42% | Market | |
| 0,06844615 | -3٫20% | Market | |
| 0,07070929 | +3٫48% | Market | |
| 0,06833123 | -3٫46% | Market | |
| 0,07078288 | +0٫03% | Market | |
| 0,07076479 | +3٫77% | Market | |
| 0,06819266 | +0٫48% | Market | |
| 0,06786872 | +0٫41% | Market | |
| 0,06759034 | -0٫30% | Market | |
| 0,06779414 | +0٫67% | Market | |
| 0,0673439 | -3٫47% | Market | |
| 0,06976332 | +3٫21% | Market | |
| 0,06759522 | +0٫02% | Market | |
| 0,06757946 | -3٫17% | Market | |
| 0,06979448 | +0٫27% | Market | |
| 0,06960351 | +3٫39% | Market | |
| 0,06732307 | -3٫05% | Market | |
| 0,06944205 | +0٫01% | Market | |
| 0,06943744 | +0٫72% | Market | |
| 0,06894065 | +2٫97% | Market | |
| 0,06695516 | -3٫18% | Market | |
| 0,06915545 | -0٫13% | Market | |
| 0,06924311 | +3٫32% | Market | |
| 0,06701971 | -3٫38% | Market | |
| 0,06936073 | -0٫31% | Market | |
| 0,06957915 | +0٫54% | Market | |
| 0,06920233 | -0٫37% | Market | |
| 0,06945649 | +3٫39% | Market | |
| 0,06718221 | +0٫20% | Market | |
| 0,06704938 | -3٫73% | Market | |
| 0,06964978 | +0٫14% | Market | |
| 0,06955576 | +3٫17% | Market | |
| 0,06742083 | -3٫18% | Market | |
| 0,06963409 | +3٫08% | Market | |
| 0,06755246 | -3٫12% | Market | |
| 0,06972506 | +0٫35% | Market | |
| 0,06948318 | +3٫75% | Market | |
| 0,06696922 | -2٫91% | Market | |
| 0,06897421 | +3٫00% | Market | |
| 0,06696746 | -3٫59% | Market | |
| 0,06946239 | -0٫45% | Market | |
| 0,06977714 | -0٫22% | Market | |
| 0,06993048 | -0٫14% | Market | |
| 0,07003047 | +0٫02% | Market | |
| 0,07001567 | +0٫18% | Market | |
| 0,069891 | -0٫43% | Market | |
| 0,07019459 | +0٫12% | Market | |
| 0,07011379 | +0٫02% | Market | |
| 0,0701016 | +3٫17% | Market | |
| 0,06794514 | +0٫20% | Market | |
| 0,06781239 | -3٫19% | Market | |
| 0,07004834 | +3٫33% | Market | |
| 0,06778808 | -3٫51% | Market | |
| 0,07025352 | +0٫31% | Market | |
| 0,0700332 | +3٫44% | Market | |
| 0,06770734 | -3٫40% | Market | |
| 0,0700925 | -0٫05% | Market | |
| 0,07013092 | +0٫02% | Market | |
| 0,07011438 | -0٫16% | Market | |
| 0,07022926 | +2٫97% | Market | |
| 0,06820645 | -3٫26% | Market | |
| 0,07050854 | +0٫11% | Market | |
| 0,07043383 | -0٫77% | Market | |
| 0,07098085 | +0٫36% | Market | |
| 0,07072626 | +3٫55% | Market | |
| 0,06830017 | -3٫23% | Market | |
| 0,07058289 | +0٫24% | Market | |
| 0,07041669 | +0٫13% | Market | |
| 0,07032876 | +2٫57% | Market | |
| 0,06856735 | +0٫77% | Market | |
| 0,06804537 | -0٫11% | Market | |
| 0,0681186 | -3٫41% | Market | |
| 0,07052426 | +3٫42% | Market | |
| 0,06819362 | -3٫69% | Market | |
| 0,07080379 | +3٫24% | Market | |
| 0,06857907 | -3٫37% | Market | |
| 0,07097021 | +0٫12% | Market | |
| 0,07088612 | -0٫30% | Market | |
| 0,07110071 | -0٫17% | Market | |
| 0,07122397 | +3٫92% | Market | |
| 0,06853615 | -0٫97% | Market | |
| 0,06920609 | -2٫84% | Market | |
| 0,07122758 | +0٫09% | Market | |
| 0,07116642 | -0٫73% | Market | |
| 0,07169289 | +3٫17% | Market | |
| 0,06948946 | +0٫68% | Market | |
| 0,06902279 | -3٫19% | Market | |
| 0,07129762 | -0٫10% | Market | |
| 0,07137139 | +0٫48% | Market | |
| 0,07103005 | +2٫89% | Market | |
| 0,06903299 | +0٫68% | Market | |
| 0,06856735 | -3٫22% | Market | |
| 0,07084991 | +3٫51% | Market | |
| 0,06844725 | -0٫43% | Market | |
| 0,06874354 | +0٫49% | Market | |
| 0,06841135 | +0٫02% | Market | |
| 0,06839925 | -3٫22% | Market | |
| 0,07067472 | +0٫02% | Market | |
| 0,07065814 | +3٫50% | Market | |
| 0,06827141 | -0٫41% | Market | |
| 0,06855244 | -0٫38% | Market | |
| 0,06881707 | -2٫78% | Market | |
| 0,07078178 | +0٫08% | Market | |
| 0,07072555 | +0٫10% | Market | |
| 0,07065458 | -0٫20% | Market | |
| 0,07079515 | +3٫11% | Market | |
| 0,06866003 | -3٫10% | Market | |
| 0,07085521 | +3٫22% | Market | |
| 0,06864209 | +0٫06% | Market | |
| 0,06859936 | -2٫95% | Market | |
| 0,07068588 | +3٫66% | Market | |
| 0,06818817 | -3٫76% | Market | |
| 0,07084991 | +3٫95% | Market | |
| 0,06815541 | +0٫25% | Market | |
| 0,06798356 | -3٫25% | Market | |
| 0,0702684 | +2٫93% | Market | |
| 0,06826853 | +0٫12% | Market | |
| 0,06818632 | -3٫96% | Market | |
| 0,07099886 | +0٫11% | Market | |
| 0,07092075 | -0٫14% | Market | |
| 0,07102185 | +3٫20% | Market | |
| 0,06882191 | -0٫15% | Market | |
| 0,0689281 | -3٫17% | Market | |
| 0,0711835 | +0٫39% | Market | |
| 0,07090666 | -0٫12% | Market | |
| 0,07099496 | +3٫05% | Market | |
| 0,06889494 | +0٫20% | Market | |
| 0,06876061 | -3٫23% | Market | |
| 0,07105852 | -0٫09% | Market | |
| 0,07112048 | +0٫17% | Market | |
| 0,07100231 | +1٫88% | Market | |
| 0,06969099 | +2٫00% | Market | |
| 0,06832297 | -0٫14% | Market | |
| 0,06842021 | +0٫39% | Market | |
| 0,06815541 | -3٫53% | Market | |
| 0,0706507 | +0٫17% | Market | |
| 0,07052842 | +3٫18% | Market | |
| 0,06835601 | -3٫41% | Market | |
| 0,07076935 | +0٫26% | Market | |
| 0,07058377 | -0٫04% | Market | |
| 0,07061472 | +3٫13% | Market | |
| 0,06846949 | -3٫47% | Market | |
| 0,07093244 | +0٫03% | Market | |
| 0,07091215 | -0٫09% | Market | |
| 0,07097273 | -0٫16% | Market | |
| 0,07108591 | +2٫81% | Market | |
| 0,0691452 | -2٫58% | Market | |
| 0,07097633 | +3٫19% | Market | |
| 0,06878449 | -3٫57% | Market | |
| 0,07132913 | +3٫28% | Market | |
| 0,06906529 | -0٫16% | Market | |
| 0,06917626 | -2٫71% | Market | |
| 0,07110143 | -0٫07% | Market | |
| 0,07114989 | -0٫16% | Market | |
| 0,07126723 | -0٫01% | Market | |
| 0,07127376 | +2٫95% | Market | |
| 0,06923441 | +0٫31% | Market | |
| 0,06902179 | -3٫00% | Market | |
| 0,0711541 | +3٫40% | Market | |
| 0,06881367 | -3٫66% | Market | |
| 0,07142912 | +3٫51% | Market | |
| 0,06901015 | -0٫16% | Market | |
| 0,06911921 | -3٫09% | Market | |
| 0,07132207 | +0٫24% | Market | |
| 0,0711526 | -0٫26% | Market | |
| 0,07133498 | +3٫02% | Market | |
| 0,06924126 | -3٫28% | Market | |
| 0,07159168 | +0٫38% | Market | |
| 0,07131824 | +3٫03% | Market | |
| 0,06922205 | +0٫35% | Market | |
| 0,06897826 | -0٫80% | Market | |
| 0,06953762 | +0٫31% | Market | |
| 0,06931933 | -2٫94% | Market | |
| 0,07141596 | +0٫06% | Market | |
| 0,07137044 | -0٫05% | Market | |
| 0,0714061 | +2٫90% | Market | |
| 0,06939579 | +0٫23% | Market | |
| 0,06923441 | -3٫10% | Market | |
| 0,07144942 | +0٫45% | Market | |
| 0,07113134 | -0٫03% | Market | |
| 0,07115425 | -0٫08% | Market | |
| 0,07120907 | +3٫44% | Market | |
| 0,06883845 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.