DZD/MAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,07053858 | +3٫59% | Market | |
| 0,0680927 | -3٫44% | Market | |
| 0,07051861 | -0٫01% | Market | |
| 0,07052768 | -0٫55% | Market | |
| 0,07091443 | +0٫15% | Market | |
| 0,07080922 | +0٫51% | Market | |
| 0,07044733 | +0٫14% | Market | |
| 0,07034702 | +3٫14% | Market | |
| 0,06820796 | -3٫26% | Market | |
| 0,07050586 | +2٫95% | Market | |
| 0,06848633 | -3٫08% | Market | |
| 0,07066601 | -0٫08% | Market | |
| 0,07072342 | +3٫77% | Market | |
| 0,06815468 | +0٫10% | Market | |
| 0,06808359 | -3٫32% | Market | |
| 0,07041965 | -0٫05% | Market | |
| 0,07045463 | +3٫72% | Market | |
| 0,0679273 | -3٫31% | Market | |
| 0,07025267 | -0٫08% | Market | |
| 0,07030809 | +3٫06% | Market | |
| 0,06821857 | -3٫17% | Market | |
| 0,07045143 | -0٫11% | Market | |
| 0,070532 | -0٫08% | Market | |
| 0,07058886 | +3٫50% | Market | |
| 0,06819881 | +0٫09% | Market | |
| 0,0681386 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.