DZD/MAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,07272997 | +0% | Market | |
| 0,07272997 | -0٫29% | Market | |
| 0,07294179 | -0٫19% | Market | |
| 0,07308182 | +0٫10% | Market | |
| 0,07300558 | -0٫10% | Market | |
| 0,07308009 | +2٫87% | Market | |
| 0,07104391 | -2٫72% | Market | |
| 0,07303035 | +0٫10% | Market | |
| 0,07295926 | +2٫85% | Market | |
| 0,07093566 | -2٫94% | Market | |
| 0,07308447 | +3٫41% | Market | |
| 0,07067347 | -0٫01% | Market | |
| 0,07067941 | -2٫95% | Market | |
| 0,07282491 | +2٫92% | Market | |
| 0,07075776 | -2٫60% | Market | |
| 0,07264696 | -0٫09% | Market | |
| 0,07270977 | +4٫07% | Market | |
| 0,06986727 | -1٫42% | Market | |
| 0,0708742 | -2٫47% | Market | |
| 0,0726706 | -0٫20% | Market | |
| 0,07281318 | -1٫63% | Market | |
| 0,0740194 | -0٫50% | Market | |
| 0,07439244 | +0٫11% | Market | |
| 0,07430979 | -0٫30% | Market | |
| 0,07453328 | +3٫36% | Market | |
| 0,07211269 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.