DZD/LYD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04738845 | -0٫15% | Market | |
| 0,0474599 | -0٫06% | Market | |
| 0,04749008 | -0٫15% | Market | |
| 0,04756366 | +0٫37% | Market | |
| 0,04738985 | -0٫10% | Market | |
| 0,04743821 | -0٫34% | Market | |
| 0,04759904 | -0٫05% | Market | |
| 0,04762107 | +0٫05% | Market | |
| 0,0475967 | -0٫11% | Market | |
| 0,04764843 | -0٫06% | Market | |
| 0,04767838 | +0٫04% | Market | |
| 0,04766119 | -0٫75% | Market | |
| 0,04801953 | +0٫33% | Market | |
| 0,04786376 | +0٫42% | Market | |
| 0,0476632 | -0٫30% | Market | |
| 0,04780485 | -0٫09% | Market | |
| 0,04784618 | +0٫29% | Market | |
| 0,0477074 | +0٫04% | Market | |
| 0,04769024 | -0٫33% | Market | |
| 0,04784939 | +0٫02% | Market | |
| 0,04784153 | +0٫01% | Market | |
| 0,04783871 | +0٫18% | Market | |
| 0,04775442 | -0٫12% | Market | |
| 0,04780946 | +0٫23% | Market | |
| 0,04770117 | -0٫09% | Market | |
| 0,04774418 | -0٫38% | Market | |
| 0,04792737 | -0٫01% | Market | |
| 0,04793251 | +0٫35% | Market | |
| 0,04776652 | +0٫02% | Market | |
| 0,04775585 | -0٫16% | Market | |
| 0,04783087 | +0٫42% | Market | |
| 0,04763186 | -0٫61% | Market | |
| 0,04792443 | +0٫22% | Market | |
| 0,04781706 | +0٫54% | Market | |
| 0,04756085 | -0٫06% | Market | |
| 0,04758922 | +0٫15% | Market | |
| 0,04751914 | +0٫51% | Market | |
| 0,04727723 | -0٫71% | Market | |
| 0,04761751 | +0٫20% | Market | |
| 0,04752293 | +0٫18% | Market | |
| 0,0474353 | -0٫06% | Market | |
| 0,04746151 | +0٫01% | Market | |
| 0,04745578 | +0٫26% | Market | |
| 0,04733382 | -0٫54% | Market | |
| 0,04759114 | +0٫20% | Market | |
| 0,04749481 | -0٫23% | Market | |
| 0,04760619 | +0٫00% | Market | |
| 0,04760485 | +0٫14% | Market | |
| 0,04753731 | -0٫30% | Market | |
| 0,0476788 | +0٫14% | Market | |
| 0,04760999 | -0٫32% | Market | |
| 0,04776266 | +0٫00% | Market | |
| 0,04776313 | -0٫04% | Market | |
| 0,0477827 | +0٫18% | Market | |
| 0,047695 | +0٫19% | Market | |
| 0,04760544 | -0٫09% | Market | |
| 0,04764694 | -0٫23% | Market | |
| 0,04775853 | +0٫24% | Market | |
| 0,04764262 | -0٫04% | Market | |
| 0,0476625 | +0٫03% | Market | |
| 0,04764772 | +0٫23% | Market | |
| 0,04753918 | -0٫15% | Market | |
| 0,04760863 | -0٫59% | Market | |
| 0,04789073 | +0٫12% | Market | |
| 0,04783173 | +0٫06% | Market | |
| 0,04780173 | -0٫25% | Market | |
| 0,04792078 | +0٫02% | Market | |
| 0,04790962 | +0٫28% | Market | |
| 0,04777594 | -1٫01% | Market | |
| 0,04826514 | +0٫42% | Market | |
| 0,0480646 | +0٫35% | Market | |
| 0,04789721 | +0٫10% | Market | |
| 0,04785121 | -0٫23% | Market | |
| 0,04796362 | +0٫15% | Market | |
| 0,04789026 | -0٫22% | Market | |
| 0,04799511 | +0٫22% | Market | |
| 0,0478917 | -0٫19% | Market | |
| 0,04798186 | +0٫08% | Market | |
| 0,04794389 | +0٫06% | Market | |
| 0,04791596 | +0٫13% | Market | |
| 0,047854 | -0٫23% | Market | |
| 0,04796636 | +0٫00% | Market | |
| 0,04796403 | -0٫51% | Market | |
| 0,04820941 | -0٫01% | Market | |
| 0,04821561 | -0٫03% | Market | |
| 0,04822877 | +0٫01% | Market | |
| 0,04822241 | +0٫63% | Market | |
| 0,04792284 | -0٫11% | Market | |
| 0,04797584 | +0٫07% | Market | |
| 0,04794385 | -0٫29% | Market | |
| 0,04808417 | -0٫23% | Market | |
| 0,04819667 | +0٫46% | Market | |
| 0,04797682 | +0٫16% | Market | |
| 0,04790212 | -0٫19% | Market | |
| 0,04799269 | +0٫14% | Market | |
| 0,04792343 | -0٫38% | Market | |
| 0,04810563 | +0٫08% | Market | |
| 0,0480664 | +0٫23% | Market | |
| 0,04795472 | -0٫28% | Market | |
| 0,04809142 | +0٫14% | Market | |
| 0,04802373 | -0٫19% | Market | |
| 0,04811307 | +0٫24% | Market | |
| 0,04799739 | -0٫14% | Market | |
| 0,04806346 | -0٫26% | Market | |
| 0,04819047 | +0٫24% | Market | |
| 0,04807345 | +0٫08% | Market | |
| 0,04803697 | -0٫11% | Market | |
| 0,04808955 | -0٫04% | Market | |
| 0,04810805 | -0٫03% | Market | |
| 0,048123 | -0٫06% | Market | |
| 0,04815102 | +0٫07% | Market | |
| 0,04811557 | +0٫29% | Market | |
| 0,04797586 | +0٫02% | Market | |
| 0,04796848 | -0٫26% | Market | |
| 0,04809539 | +0٫29% | Market | |
| 0,04795695 | +0٫67% | Market | |
| 0,04763576 | -0٫26% | Market | |
| 0,04776029 | +0٫21% | Market | |
| 0,04766113 | -0٫59% | Market | |
| 0,0479434 | +0٫26% | Market | |
| 0,0478204 | -0٫03% | Market | |
| 0,0478339 | -0٫31% | Market | |
| 0,04798479 | +0٫24% | Market | |
| 0,04787005 | +0٫27% | Market | |
| 0,04774093 | +0٫17% | Market | |
| 0,04765815 | +0٫21% | Market | |
| 0,04755681 | +0٫72% | Market | |
| 0,04721656 | -1٫00% | Market | |
| 0,04769333 | +0٫60% | Market | |
| 0,04740799 | -0٫39% | Market | |
| 0,04759287 | -0٫15% | Market | |
| 0,04766534 | -0٫34% | Market | |
| 0,04782717 | -0٫05% | Market | |
| 0,04784987 | +0٫39% | Market | |
| 0,04766602 | -0٫54% | Market | |
| 0,04792452 | +0٫11% | Market | |
| 0,04787416 | +0٫49% | Market | |
| 0,04764185 | -0٫48% | Market | |
| 0,0478729 | +0٫21% | Market | |
| 0,0477743 | -0٫17% | Market | |
| 0,04785593 | -0٫22% | Market | |
| 0,04796091 | +0٫21% | Market | |
| 0,04785965 | +0٫13% | Market | |
| 0,04779632 | +0٫13% | Market | |
| 0,04773653 | -0٫03% | Market | |
| 0,04775242 | -0٫08% | Market | |
| 0,04779077 | +0٫36% | Market | |
| 0,04761997 | -0٫71% | Market | |
| 0,04795864 | +0٫14% | Market | |
| 0,04788925 | +0٫07% | Market | |
| 0,04785477 | +0٫10% | Market | |
| 0,04780831 | -0٫25% | Market | |
| 0,04792637 | -0٫12% | Market | |
| 0,04798212 | +0٫00% | Market | |
| 0,04798399 | +0٫12% | Market | |
| 0,04792875 | +0٫09% | Market | |
| 0,04788351 | +0٫18% | Market | |
| 0,04779838 | -0٫05% | Market | |
| 0,04782041 | -0٫16% | Market | |
| 0,04789695 | +0٫04% | Market | |
| 0,04787552 | +0٫06% | Market | |
| 0,04784834 | -0٫12% | Market | |
| 0,04790346 | +0٫41% | Market | |
| 0,04770682 | -0٫27% | Market | |
| 0,04783694 | -0٫07% | Market | |
| 0,04786834 | -0٫08% | Market | |
| 0,04790707 | -0٫29% | Market | |
| 0,04804661 | +0٫18% | Market | |
| 0,04795902 | -0٫28% | Market | |
| 0,04809297 | +0٫32% | Market | |
| 0,04794045 | -0٫55% | Market | |
| 0,04820483 | +0٫57% | Market | |
| 0,04793081 | +0٫27% | Market | |
| 0,04780317 | -0٫33% | Market | |
| 0,04796017 | -0٫04% | Market | |
| 0,04797704 | -0٫29% | Market | |
| 0,04811572 | +0٫12% | Market | |
| 0,04805741 | +0٫55% | Market | |
| 0,04779606 | -0٫25% | Market | |
| 0,04791387 | -0٫39% | Market | |
| 0,04810019 | +0٫30% | Market | |
| 0,04795683 | -0٫66% | Market | |
| 0,04827703 | -0٫07% | Market | |
| 0,048312 | +0٫13% | Market | |
| 0,04824912 | +0٫28% | Market | |
| 0,04811481 | -0٫72% | Market | |
| 0,04846395 | +0٫00% | Market | |
| 0,04846354 | +1٫51% | Market | |
| 0,04774477 | -1٫49% | Market | |
| 0,04846569 | +0٫46% | Market | |
| 0,04824604 | -0٫34% | Market | |
| 0,048413 | -0٫35% | Market | |
| 0,04858338 | -0٫50% | Market | |
| 0,04882688 | +0٫24% | Market | |
| 0,0487086 | -0٫08% | Market | |
| 0,04874722 | +0٫24% | Market | |
| 0,04862919 | +0٫35% | Market | |
| 0,04846105 | -1٫02% | Market | |
| 0,04896018 | +1٫88% | Market | |
| 0,04805741 | -1٫26% | Market | |
| 0,04867286 | +0٫31% | Market | |
| 0,0485224 | -0٫49% | Market | |
| 0,04875931 | +0٫46% | Market | |
| 0,04853652 | +0٫02% | Market | |
| 0,04852793 | -0٫28% | Market | |
| 0,04866407 | +0٫23% | Market | |
| 0,04855142 | +0٫10% | Market | |
| 0,04850203 | -0٫23% | Market | |
| 0,04861315 | -0٫36% | Market | |
| 0,04878864 | +0٫20% | Market | |
| 0,04868956 | +0٫14% | Market | |
| 0,0486214 | -0٫12% | Market | |
| 0,04868186 | -0٫40% | Market | |
| 0,04887775 | +0٫37% | Market | |
| 0,04869998 | +0٫15% | Market | |
| 0,04862612 | -0٫06% | Market | |
| 0,04865657 | +0٫08% | Market | |
| 0,0486182 | -0٫05% | Market | |
| 0,04864239 | +0٫29% | Market | |
| 0,04850264 | -0٫35% | Market | |
| 0,04867286 | +0٫12% | Market | |
| 0,04861693 | +0٫12% | Market | |
| 0,04855645 | -0٫74% | Market | |
| 0,04891613 | +0٫26% | Market | |
| 0,04878707 | +0٫15% | Market | |
| 0,0487134 | -0٫90% | Market | |
| 0,04915645 | +0٫44% | Market | |
| 0,04894014 | +17٫14% | Market | |
| 0,04177756 | +0٫18% | Market | |
| 0,04170321 | -0٫27% | Market | |
| 0,04181695 | +0٫44% | Market | |
| 0,04163454 | -0٫26% | Market | |
| 0,04174157 | +0٫25% | Market | |
| 0,04163928 | -0٫19% | Market | |
| 0,04172022 | +0٫51% | Market | |
| 0,04150684 | -0٫19% | Market | |
| 0,04158582 | -0٫09% | Market | |
| 0,04162208 | -0٫11% | Market | |
| 0,04166602 | -0٫19% | Market | |
| 0,04174502 | +0٫38% | Market | |
| 0,04158658 | -0٫44% | Market | |
| 0,04176989 | -14٫08% | Market | |
| 0,04861693 | +16٫37% | Market | |
| 0,04177809 | +0٫01% | Market | |
| 0,04177452 | +0٫25% | Market | |
| 0,04167162 | -0٫50% | Market | |
| 0,04187994 | +0٫26% | Market | |
| 0,04177012 | +0٫04% | Market | |
| 0,04175412 | +0٫33% | Market | |
| 0,04161562 | -0٫37% | Market | |
| 0,04177047 | -0٫19% | Market | |
| 0,0418498 | -0٫10% | Market | |
| 0,04188961 | +0٫18% | Market | |
| 0,04181524 | -0٫34% | Market | |
| 0,04195591 | +0٫20% | Market | |
| 0,04187371 | +0٫62% | Market | |
| 0,04161583 | -0٫43% | Market | |
| 0,04179501 | +0٫10% | Market | |
| 0,04175474 | -0٫21% | Market | |
| 0,04184431 | -0٫05% | Market | |
| 0,04186518 | -0٫07% | Market | |
| 0,04189372 | +0٫08% | Market | |
| 0,04185842 | +0٫05% | Market | |
| 0,041839 | +0٫04% | Market | |
| 0,04182133 | +0٫18% | Market | |
| 0,04174523 | -0٫17% | Market | |
| 0,04181458 | +0٫26% | Market | |
| 0,04170808 | -0٫52% | Market | |
| 0,04192662 | +0٫36% | Market | |
| 0,04177748 | -0٫18% | Market | |
| 0,04185138 | +0٫28% | Market | |
| 0,04173263 | -0٫32% | Market | |
| 0,04186805 | +0٫04% | Market | |
| 0,04185293 | -0٫33% | Market | |
| 0,04199001 | +0٫05% | Market | |
| 0,04196754 | +0٫00% | Market | |
| 0,04196911 | +0٫30% | Market | |
| 0,0418416 | +0٫11% | Market | |
| 0,04179356 | -0٫73% | Market | |
| 0,04210237 | +0٫66% | Market | |
| 0,0418265 | +0٫19% | Market | |
| 0,04174756 | +0٫06% | Market | |
| 0,04172096 | -0٫05% | Market | |
| 0,0417418 | -0٫64% | Market | |
| 0,04201062 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.