DZD/LYD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04761894 | +0٫02% | Market | |
| 0,0476075 | +0٫31% | Market | |
| 0,04746151 | +0٫01% | Market | |
| 0,04745578 | +0٫26% | Market | |
| 0,04733382 | -0٫54% | Market | |
| 0,04759114 | +0٫20% | Market | |
| 0,04749481 | -0٫23% | Market | |
| 0,04760619 | +0٫00% | Market | |
| 0,04760485 | +0٫14% | Market | |
| 0,04753731 | -0٫30% | Market | |
| 0,0476788 | +0٫14% | Market | |
| 0,04760999 | -0٫32% | Market | |
| 0,04776266 | +0٫00% | Market | |
| 0,04776313 | -0٫04% | Market | |
| 0,0477827 | +0٫18% | Market | |
| 0,047695 | +0٫19% | Market | |
| 0,04760544 | -0٫09% | Market | |
| 0,04764694 | -0٫23% | Market | |
| 0,04775853 | +0٫24% | Market | |
| 0,04764262 | -0٫04% | Market | |
| 0,0476625 | +0٫03% | Market | |
| 0,04764772 | +0٫23% | Market | |
| 0,04753918 | -0٫15% | Market | |
| 0,04760863 | -0٫59% | Market | |
| 0,04789073 | +0٫12% | Market | |
| 0,04783173 | +0٫06% | Market | |
| 0,04780173 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.