ALL/TRY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,61534258 | +0٫25% | Market | |
| 0,61380124 | -0٫36% | Market | |
| 0,61604179 | -2٫27% | Market | |
| 0,63033697 | +2٫67% | Market | |
| 0,61394318 | -3٫02% | Market | |
| 0,6330911 | +2٫88% | Market | |
| 0,61536966 | -2٫81% | Market | |
| 0,6331872 | +3٫06% | Market | |
| 0,61438548 | +0٫15% | Market | |
| 0,61345697 | -2٫73% | Market | |
| 0,63069532 | +0٫51% | Market | |
| 0,62750874 | +2٫46% | Market | |
| 0,61246552 | +0٫22% | Market | |
| 0,61110285 | +0٫24% | Market | |
| 0,60966434 | -2٫35% | Market | |
| 0,62431215 | +0٫05% | Market | |
| 0,6240214 | +0٫27% | Market | |
| 0,62231622 | +2٫46% | Market | |
| 0,6073542 | -0٫17% | Market | |
| 0,60836733 | -0٫29% | Market | |
| 0,61012043 | -2٫51% | Market | |
| 0,62581166 | +2٫98% | Market | |
| 0,60771835 | -2٫55% | Market | |
| 0,62363012 | +2٫47% | Market | |
| 0,60859098 | -1٫17% | Market | |
| 0,61577289 | +1٫21% | Market | |
| 0,6084378 | +1٫09% | Market | |
| 0,60188568 | -2٫10% | Market | |
| 0,61476701 | +0٫24% | Market | |
| 0,61329881 | +1٫98% | Market | |
| 0,60141366 | -1٫51% | Market | |
| 0,61064627 | +2٫61% | Market | |
| 0,59511526 | +2٫82% | Market | |
| 0,57879028 | -4٫84% | Market | |
| 0,60821282 | +0٫07% | Market | |
| 0,60778805 | +1٫94% | Market | |
| 0,59624578 | -1٫65% | Market | |
| 0,6062563 | +2٫51% | Market | |
| 0,59142548 | +0٫46% | Market | |
| 0,58871531 | -2٫26% | Market | |
| 0,60234958 | -0٫10% | Market | |
| 0,60294351 | +3٫12% | Market | |
| 0,5847114 | -2٫30% | Market | |
| 0,59845503 | +3٫53% | Market | |
| 0,57803405 | -4٫86% | Market | |
| 0,6075574 | +5٫08% | Market | |
| 0,5781978 | -2٫03% | Market | |
| 0,59017605 | +2٫12% | Market | |
| 0,57789989 | -2٫26% | Market | |
| 0,59129116 | +2٫41% | Market | |
| 0,57738046 | +0٫01% | Market | |
| 0,5773419 | -2٫32% | Market | |
| 0,59102682 | +0٫05% | Market | |
| 0,59070996 | +1٫83% | Market | |
| 0,58007515 | -1٫86% | Market | |
| 0,5910632 | +2٫59% | Market | |
| 0,57615532 | +0٫47% | Market | |
| 0,57344632 | -2٫44% | Market | |
| 0,58779497 | +2٫35% | Market | |
| 0,5742838 | +0٫48% | Market | |
| 0,57156219 | -0٫15% | Market | |
| 0,57241172 | -2٫42% | Market | |
| 0,58663331 | +0٫16% | Market | |
| 0,58572199 | +2٫79% | Market | |
| 0,56979877 | +0٫49% | Market | |
| 0,56702139 | -2٫64% | Market | |
| 0,58241876 | +2٫52% | Market | |
| 0,56809625 | -1٫85% | Market | |
| 0,57880384 | +0٫18% | Market | |
| 0,57776367 | +2٫90% | Market | |
| 0,56145826 | -2٫63% | Market | |
| 0,57663193 | -0٫63% | Market | |
| 0,58029501 | +0٫35% | Market | |
| 0,57827263 | +0٫29% | Market | |
| 0,57660723 | -1٫07% | Market | |
| 0,58286106 | +2٫59% | Market | |
| 0,56816443 | -2٫33% | Market | |
| 0,58171178 | +0٫50% | Market | |
| 0,57883056 | +0٫28% | Market | |
| 0,57723945 | +0٫19% | Market | |
| 0,57613787 | +2٫81% | Market | |
| 0,56038879 | +0٫14% | Market | |
| 0,55961406 | +0٫03% | Market | |
| 0,55942589 | -3٫12% | Market | |
| 0,57742729 | +2٫74% | Market | |
| 0,56202688 | +0٫00% | Market | |
| 0,56201956 | -2٫43% | Market | |
| 0,57600639 | +2٫41% | Market | |
| 0,56247184 | +0٫01% | Market | |
| 0,56239952 | -2٫30% | Market | |
| 0,57563072 | +2٫41% | Market | |
| 0,56207837 | -2٫13% | Market | |
| 0,57431805 | +0٫29% | Market | |
| 0,57263794 | +2٫47% | Market | |
| 0,55884837 | +0٫02% | Market | |
| 0,55871693 | -2٫06% | Market | |
| 0,57045426 | +2٫39% | Market | |
| 0,55712346 | -1٫99% | Market | |
| 0,56842226 | +1٫60% | Market | |
| 0,55948402 | +0٫12% | Market | |
| 0,55880072 | -2٫60% | Market | |
| 0,57370407 | +2٫14% | Market | |
| 0,56169923 | -2٫46% | Market | |
| 0,57584006 | +2٫95% | Market | |
| 0,55935377 | +0٫05% | Market | |
| 0,55905934 | -1٫58% | Market | |
| 0,56803471 | +2٫57% | Market | |
| 0,55382658 | -0٫47% | Market | |
| 0,55646922 | -0٫02% | Market | |
| 0,55655577 | +0٫11% | Market | |
| 0,55592365 | +0٫44% | Market | |
| 0,55350492 | -0٫13% | Market | |
| 0,55425203 | -2٫35% | Market | |
| 0,56757156 | -0٫05% | Market | |
| 0,56786757 | +2٫65% | Market | |
| 0,55320785 | +0٫10% | Market | |
| 0,55265873 | -0٫24% | Market | |
| 0,55401085 | -0٫27% | Market | |
| 0,55551362 | -1٫73% | Market | |
| 0,56527357 | -0٫37% | Market | |
| 0,56734895 | +2٫74% | Market | |
| 0,55219504 | -0٫13% | Market | |
| 0,55292584 | +1٫12% | Market | |
| 0,54682568 | -2٫75% | Market | |
| 0,56230418 | +2٫82% | Market | |
| 0,54690147 | +0٫59% | Market | |
| 0,5436898 | +0٫64% | Market | |
| 0,54021699 | +0٫22% | Market | |
| 0,53903443 | -2٫18% | Market | |
| 0,55105898 | +2٫26% | Market | |
| 0,53889455 | -0٫18% | Market | |
| 0,53988349 | +0٫68% | Market | |
| 0,53624726 | -1٫57% | Market | |
| 0,54481124 | -0٫68% | Market | |
| 0,54852175 | -0٫05% | Market | |
| 0,54882032 | +2٫20% | Market | |
| 0,53698063 | -2٫48% | Market | |
| 0,55063482 | +2٫83% | Market | |
| 0,53549032 | -2٫53% | Market | |
| 0,54940613 | +2٫56% | Market | |
| 0,53571585 | +0٫27% | Market | |
| 0,53428574 | +0٫11% | Market | |
| 0,53368016 | +0٫86% | Market | |
| 0,52914369 | -2٫34% | Market | |
| 0,54183846 | -0٫27% | Market | |
| 0,54332 | +1٫99% | Market | |
| 0,53271806 | -0٫68% | Market | |
| 0,53635527 | +0٫26% | Market | |
| 0,53494901 | -2٫45% | Market | |
| 0,54836157 | +0٫24% | Market | |
| 0,54706799 | +2٫62% | Market | |
| 0,53312062 | +0٫25% | Market | |
| 0,53180061 | -0٫99% | Market | |
| 0,53714112 | -3٫01% | Market | |
| 0,55378524 | +1٫65% | Market | |
| 0,54481124 | +1٫08% | Market | |
| 0,53899935 | -2٫27% | Market | |
| 0,55152312 | +2٫31% | Market | |
| 0,53908792 | -2٫08% | Market | |
| 0,55056303 | +0٫12% | Market | |
| 0,5499223 | +2٫24% | Market | |
| 0,53789324 | -0٫04% | Market | |
| 0,53810401 | -2٫45% | Market | |
| 0,55162729 | -0٫01% | Market | |
| 0,55169681 | -0٫07% | Market | |
| 0,5520738 | +2٫20% | Market | |
| 0,54018655 | +0٫01% | Market | |
| 0,54011759 | +0٫03% | Market | |
| 0,53994427 | -0٫15% | Market | |
| 0,54074565 | -1٫06% | Market | |
| 0,54651381 | +2٫34% | Market | |
| 0,53403498 | -2٫28% | Market | |
| 0,54648652 | +0٫21% | Market | |
| 0,54531844 | +2٫63% | Market | |
| 0,53134807 | -2٫93% | Market | |
| 0,54736873 | +1٫55% | Market | |
| 0,53899935 | -2٫32% | Market | |
| 0,55179434 | -0٫05% | Market | |
| 0,55205649 | +2٫49% | Market | |
| 0,53864269 | -1٫56% | Market | |
| 0,54716824 | +0٫33% | Market | |
| 0,54537303 | +3٫05% | Market | |
| 0,52924534 | +0٫30% | Market | |
| 0,52767578 | +1٫05% | Market | |
| 0,52218815 | -2٫49% | Market | |
| 0,5355118 | +0٫46% | Market | |
| 0,53306783 | +2٫09% | Market | |
| 0,52216966 | -0٫03% | Market | |
| 0,52231822 | -0٫02% | Market | |
| 0,52242617 | -0٫19% | Market | |
| 0,5234385 | -1٫75% | Market | |
| 0,53276259 | +1٫50% | Market | |
| 0,52487404 | +0٫21% | Market | |
| 0,52375075 | +0٫00% | Market | |
| 0,5237357 | -0٫18% | Market | |
| 0,52467634 | -1٫88% | Market | |
| 0,53474733 | -0٫08% | Market | |
| 0,53520008 | -3٫01% | Market | |
| 0,55179434 | +5٫09% | Market | |
| 0,52508532 | -0٫76% | Market | |
| 0,52909056 | -1٫67% | Market | |
| 0,53807613 | +2٫27% | Market | |
| 0,52614489 | +0٫02% | Market | |
| 0,52606509 | +0٫75% | Market | |
| 0,5221439 | -2٫09% | Market | |
| 0,53328721 | +2٫02% | Market | |
| 0,52272819 | +0٫50% | Market | |
| 0,52014118 | -0٫37% | Market | |
| 0,52209778 | +0٫03% | Market | |
| 0,52193031 | -1٫93% | Market | |
| 0,53219087 | +2٫43% | Market | |
| 0,51959048 | -1٫94% | Market | |
| 0,5298699 | +2٫78% | Market | |
| 0,51556284 | -2٫26% | Market | |
| 0,52749539 | +0٫18% | Market | |
| 0,52655537 | +2٫09% | Market | |
| 0,51577789 | +0٫13% | Market | |
| 0,51513347 | +0٫47% | Market | |
| 0,51270865 | +0٫26% | Market | |
| 0,51136844 | -2٫33% | Market | |
| 0,52357835 | +0٫19% | Market | |
| 0,52260283 | +2٫14% | Market | |
| 0,51166249 | -1٫93% | Market | |
| 0,5217506 | +2٫65% | Market | |
| 0,50829343 | -1٫97% | Market | |
| 0,5185205 | -0٫03% | Market | |
| 0,51866447 | +2٫22% | Market | |
| 0,50740444 | -1٫58% | Market | |
| 0,515553 | +1٫15% | Market | |
| 0,50967843 | -2٫40% | Market | |
| 0,52218504 | +2٫50% | Market | |
| 0,50946022 | +0٫09% | Market | |
| 0,50901689 | -1٫94% | Market | |
| 0,51907779 | +0٫06% | Market | |
| 0,51875682 | -0٫08% | Market | |
| 0,51918846 | +2٫69% | Market | |
| 0,50557243 | +0٫37% | Market | |
| 0,50372248 | +0٫09% | Market | |
| 0,50325358 | +0٫01% | Market | |
| 0,50322369 | -2٫63% | Market | |
| 0,51684002 | -1٫34% | Market | |
| 0,52386805 | -0٫60% | Market | |
| 0,5270479 | +3٫91% | Market | |
| 0,50723522 | -0٫12% | Market | |
| 0,50785135 | +0٫16% | Market | |
| 0,50706224 | -2٫27% | Market | |
| 0,51881933 | +0٫10% | Market | |
| 0,51828012 | +2٫48% | Market | |
| 0,50573974 | -0٫10% | Market | |
| 0,5062509 | -2٫34% | Market | |
| 0,51839168 | -0٫19% | Market | |
| 0,51938147 | +2٫03% | Market | |
| 0,50906804 | +0٫59% | Market | |
| 0,50606048 | +0٫32% | Market | |
| 0,50445353 | -1٫74% | Market | |
| 0,51337593 | -0٫29% | Market | |
| 0,51487913 | +0٫39% | Market | |
| 0,51286121 | +1٫76% | Market | |
| 0,50399516 | -2٫29% | Market | |
| 0,51578674 | +1٫29% | Market | |
| 0,5092039 | -1٫91% | Market | |
| 0,51913609 | +2٫41% | Market | |
| 0,50689956 | +0٫42% | Market | |
| 0,50478277 | -0٫15% | Market | |
| 0,50556473 | +0٫01% | Market | |
| 0,50549057 | -2٫06% | Market | |
| 0,51612921 | +2٫57% | Market | |
| 0,50319613 | -0٫77% | Market | |
| 0,50708732 | +0٫51% | Market | |
| 0,50449089 | +0٫06% | Market | |
| 0,50416443 | -2٫10% | Market | |
| 0,51497927 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.