ALL/TRY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,63554677 | +0٫03% | Market | |
| 0,63538497 | +3٫18% | Market | |
| 0,61581741 | -0٫08% | Market | |
| 0,61632034 | -0٫01% | Market | |
| 0,61640299 | +0٫04% | Market | |
| 0,61617649 | -2٫66% | Market | |
| 0,63302128 | +3٫03% | Market | |
| 0,61442686 | -0٫73% | Market | |
| 0,61892598 | -2٫27% | Market | |
| 0,63332143 | +2٫63% | Market | |
| 0,61710394 | -2٫27% | Market | |
| 0,6314057 | +0٫41% | Market | |
| 0,62883955 | +2٫29% | Market | |
| 0,61479079 | -2٫09% | Market | |
| 0,62791523 | +3٫20% | Market | |
| 0,60843846 | +0٫13% | Market | |
| 0,60766049 | -2٫24% | Market | |
| 0,62157003 | -0٫11% | Market | |
| 0,62224327 | +2٫61% | Market | |
| 0,60641102 | +0٫03% | Market | |
| 0,60624957 | +0٫03% | Market | |
| 0,60606038 | +0٫46% | Market | |
| 0,60325686 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.