ALL/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01002884 | -2٫03% | Market | |
| 0,01023634 | +3٫01% | Market | |
| 0,00993723 | -2٫11% | Market | |
| 0,01015164 | +2٫28% | Market | |
| 0,00992544 | -5٫54% | Market | |
| 0,01050724 | +5٫04% | Market | |
| 0,01000347 | -1٫67% | Market | |
| 0,01017375 | +1٫90% | Market | |
| 0,00998413 | -2٫19% | Market | |
| 0,01020796 | +2٫52% | Market | |
| 0,0099572 | +0٫20% | Market | |
| 0,00993761 | -2٫07% | Market | |
| 0,01014717 | +0٫17% | Market | |
| 0,01013004 | +1٫76% | Market | |
| 0,00995456 | -1٫55% | Market | |
| 0,01011138 | +2٫01% | Market | |
| 0,00991252 | -0٫23% | Market | |
| 0,00993573 | -1٫87% | Market | |
| 0,01012498 | +2٫63% | Market | |
| 0,00986593 | +0٫12% | Market | |
| 0,00985439 | -0٫28% | Market | |
| 0,00988174 | -2٫04% | Market | |
| 0,01008761 | +0٫29% | Market | |
| 0,01005827 | +2٫53% | Market | |
| 0,00980988 | -0٫20% | Market | |
| 0,00982932 | -2٫64% | Market | |
| 0,01009549 | +2٫63% | Market | |
| 0,00983678 | -2٫20% | Market | |
| 0,01005813 | +0٫05% | Market | |
| 0,01005359 | +2٫48% | Market | |
| 0,00981021 | -2٫36% | Market | |
| 0,01004725 | -0٫53% | Market | |
| 0,01010065 | +0٫42% | Market | |
| 0,01005825 | +0٫60% | Market | |
| 0,00999811 | -0٫35% | Market | |
| 0,01003326 | +3٫10% | Market | |
| 0,00973141 | -2٫54% | Market | |
| 0,00998456 | +0٫52% | Market | |
| 0,00993276 | +0٫08% | Market | |
| 0,00992488 | -0٫62% | Market | |
| 0,0099864 | +2٫83% | Market | |
| 0,00971154 | +0٫25% | Market | |
| 0,0096877 | +0٫22% | Market | |
| 0,00966646 | -2٫25% | Market | |
| 0,00988903 | +2٫26% | Market | |
| 0,00967029 | +0٫29% | Market | |
| 0,0096422 | -2٫21% | Market | |
| 0,00985994 | +2٫90% | Market | |
| 0,00958162 | -0٫23% | Market | |
| 0,00960368 | -2٫82% | Market | |
| 0,00988208 | +2٫77% | Market | |
| 0,00961555 | -1٫86% | Market | |
| 0,00979797 | +0٫01% | Market | |
| 0,00979651 | +1٫89% | Market | |
| 0,00961491 | -0٫30% | Market | |
| 0,00964363 | -2٫31% | Market | |
| 0,00987126 | +2٫93% | Market | |
| 0,0095901 | -2٫51% | Market | |
| 0,00983711 | +2٫11% | Market | |
| 0,00963366 | +0٫22% | Market | |
| 0,00961255 | -2٫53% | Market | |
| 0,00986173 | +2٫40% | Market | |
| 0,00963069 | -2٫48% | Market | |
| 0,00987533 | +2٫34% | Market | |
| 0,00964997 | +0٫23% | Market | |
| 0,00962744 | -1٫89% | Market | |
| 0,00981329 | +2٫19% | Market | |
| 0,00960277 | -0٫18% | Market | |
| 0,00961983 | +0٫02% | Market | |
| 0,00961811 | -0٫05% | Market | |
| 0,00962315 | -0٫67% | Market | |
| 0,00968824 | -0٫17% | Market | |
| 0,00970467 | -1٫95% | Market | |
| 0,00989807 | -0٫22% | Market | |
| 0,00991972 | +2٫57% | Market | |
| 0,00967085 | +0٫16% | Market | |
| 0,00965576 | +0٫30% | Market | |
| 0,00962691 | -0٫08% | Market | |
| 0,00963502 | -2٫44% | Market | |
| 0,00987605 | -0٫32% | Market | |
| 0,00990775 | +2٫72% | Market | |
| 0,0096458 | -0٫07% | Market | |
| 0,00965278 | +0٫76% | Market | |
| 0,00958043 | -3٫91% | Market | |
| 0,00997074 | +2٫90% | Market | |
| 0,00968966 | +0٫18% | Market | |
| 0,00967245 | +0٫96% | Market | |
| 0,00958061 | -0٫66% | Market | |
| 0,00964471 | -2٫60% | Market | |
| 0,00990221 | +2٫51% | Market | |
| 0,00965929 | +0٫25% | Market | |
| 0,00963532 | +0٫14% | Market | |
| 0,00962159 | -1٫81% | Market | |
| 0,00979864 | -0٫73% | Market | |
| 0,00987075 | +0٫61% | Market | |
| 0,00981062 | +2٫38% | Market | |
| 0,00958293 | -2٫07% | Market | |
| 0,00978591 | +3٫04% | Market | |
| 0,00949758 | -2٫81% | Market | |
| 0,00977209 | +2٫47% | Market | |
| 0,00953688 | -0٫20% | Market | |
| 0,00955552 | +0٫88% | Market | |
| 0,00947218 | +0٫37% | Market | |
| 0,00943772 | -2٫60% | Market | |
| 0,00968983 | +0٫34% | Market | |
| 0,00965683 | +2٫26% | Market | |
| 0,00944359 | -0٫30% | Market | |
| 0,00947175 | +0٫33% | Market | |
| 0,00944029 | -2٫86% | Market | |
| 0,00971781 | +0٫20% | Market | |
| 0,00969887 | +2٫60% | Market | |
| 0,00945341 | -0٫09% | Market | |
| 0,00946176 | -0٫55% | Market | |
| 0,00951387 | -1٫89% | Market | |
| 0,00969665 | -1٫04% | Market | |
| 0,00979864 | +3٫34% | Market | |
| 0,00948167 | -2٫33% | Market | |
| 0,00970827 | +2٫07% | Market | |
| 0,00951112 | -2٫17% | Market | |
| 0,00972168 | +0٫36% | Market | |
| 0,00968711 | +1٫83% | Market | |
| 0,00951337 | +0٫20% | Market | |
| 0,00949465 | -2٫26% | Market | |
| 0,0097146 | +0٫04% | Market | |
| 0,00971086 | +0٫04% | Market | |
| 0,00970708 | +2٫11% | Market | |
| 0,00950649 | -0٫40% | Market | |
| 0,00954499 | +0٫35% | Market | |
| 0,009512 | -0٫06% | Market | |
| 0,00951762 | -2٫43% | Market | |
| 0,00975417 | +2٫42% | Market | |
| 0,00952363 | -2٫43% | Market | |
| 0,0097609 | +0٫35% | Market | |
| 0,00972698 | +2٫16% | Market | |
| 0,00952102 | -2٫23% | Market | |
| 0,00973789 | +2٫70% | Market | |
| 0,00948167 | -2٫32% | Market | |
| 0,0097065 | -0٫33% | Market | |
| 0,00973872 | +2٫85% | Market | |
| 0,00946898 | -3٫41% | Market | |
| 0,00980321 | +0٫26% | Market | |
| 0,00977793 | +1٫48% | Market | |
| 0,00963488 | -0٫73% | Market | |
| 0,00970615 | +1٫92% | Market | |
| 0,00952352 | -3٫54% | Market | |
| 0,00987334 | +0٫34% | Market | |
| 0,00984028 | +1٫50% | Market | |
| 0,00969494 | +0٫20% | Market | |
| 0,00967598 | -0٫22% | Market | |
| 0,00969746 | +0٫24% | Market | |
| 0,00967435 | -2٫34% | Market | |
| 0,00990649 | +1٫88% | Market | |
| 0,00972387 | +0٫17% | Market | |
| 0,00970731 | +0٫28% | Market | |
| 0,00967997 | +0٫25% | Market | |
| 0,00965622 | -2٫11% | Market | |
| 0,00986414 | +0٫05% | Market | |
| 0,00985939 | +0٫52% | Market | |
| 0,00980844 | +1٫34% | Market | |
| 0,00967848 | -0٫42% | Market | |
| 0,00971904 | -1٫81% | Market | |
| 0,00989815 | +2٫30% | Market | |
| 0,00967526 | +0٫08% | Market | |
| 0,00966789 | +0٫17% | Market | |
| 0,00965159 | -2٫65% | Market | |
| 0,00991443 | +2٫20% | Market | |
| 0,00970079 | +0٫22% | Market | |
| 0,00967985 | -0٫43% | Market | |
| 0,00972127 | -0٫10% | Market | |
| 0,00973117 | -1٫97% | Market | |
| 0,00992682 | +2٫48% | Market | |
| 0,00968665 | -2٫55% | Market | |
| 0,00994019 | +1٫79% | Market | |
| 0,00976493 | -2٫34% | Market | |
| 0,00999903 | +0٫31% | Market | |
| 0,0099682 | +2٫19% | Market | |
| 0,00975461 | +0٫50% | Market | |
| 0,00970582 | +0٫10% | Market | |
| 0,00969638 | -0٫04% | Market | |
| 0,00969982 | -2٫06% | Market | |
| 0,00990385 | +0٫07% | Market | |
| 0,00989726 | +2٫18% | Market | |
| 0,00968644 | -2٫43% | Market | |
| 0,00992798 | +2٫52% | Market | |
| 0,00968395 | -2٫09% | Market | |
| 0,00989042 | +0٫47% | Market | |
| 0,00984417 | +2٫00% | Market | |
| 0,00965153 | -0٫98% | Market | |
| 0,00974665 | +1٫64% | Market | |
| 0,00958979 | -2٫17% | Market | |
| 0,00980244 | +2٫56% | Market | |
| 0,00955747 | -0٫57% | Market | |
| 0,00961229 | -2٫27% | Market | |
| 0,00983556 | -0٫55% | Market | |
| 0,00988969 | -0٫33% | Market | |
| 0,00992253 | +2٫69% | Market | |
| 0,00966307 | -0٫23% | Market | |
| 0,00968577 | -0٫07% | Market | |
| 0,00969294 | +0٫27% | Market | |
| 0,00966663 | -2٫31% | Market | |
| 0,00989554 | +0٫01% | Market | |
| 0,00989412 | -1٫58% | Market | |
| 0,01005255 | +3٫82% | Market | |
| 0,00968281 | +0٫88% | Market | |
| 0,00959843 | -0٫04% | Market | |
| 0,00960254 | -2٫37% | Market | |
| 0,00983532 | +0٫32% | Market | |
| 0,00980403 | +2٫22% | Market | |
| 0,00959145 | -0٫20% | Market | |
| 0,00961037 | -1٫90% | Market | |
| 0,00979691 | -0٫34% | Market | |
| 0,00983 | +2٫17% | Market | |
| 0,00962126 | -0٫11% | Market | |
| 0,0096318 | -0٫38% | Market | |
| 0,00966864 | -2٫09% | Market | |
| 0,00987516 | -0٫05% | Market | |
| 0,00987965 | -0٫06% | Market | |
| 0,00988591 | +2٫13% | Market | |
| 0,00967995 | -1٫96% | Market | |
| 0,00987364 | +1٫73% | Market | |
| 0,00970586 | -2٫23% | Market | |
| 0,00992725 | +2٫32% | Market | |
| 0,00970201 | +0٫32% | Market | |
| 0,00967124 | -0٫09% | Market | |
| 0,00968024 | -0٫13% | Market | |
| 0,0096924 | -2٫13% | Market | |
| 0,00990356 | +2٫25% | Market | |
| 0,00968571 | -0٫32% | Market | |
| 0,00971705 | +0٫80% | Market | |
| 0,00963983 | -0٫12% | Market | |
| 0,00965152 | -2٫53% | Market | |
| 0,00990251 | +2٫15% | Market | |
| 0,00969431 | -1٫99% | Market | |
| 0,00989164 | +2٫14% | Market | |
| 0,00968466 | -0٫07% | Market | |
| 0,00969098 | -2٫05% | Market | |
| 0,00989401 | +2٫36% | Market | |
| 0,00966545 | -0٫04% | Market | |
| 0,00966913 | +0٫17% | Market | |
| 0,00965254 | +0٫14% | Market | |
| 0,00963903 | -2٫64% | Market | |
| 0,00990002 | -0٫26% | Market | |
| 0,00992568 | +3٫48% | Market | |
| 0,00959188 | -0٫19% | Market | |
| 0,00960967 | -2٫21% | Market | |
| 0,00982721 | +0٫17% | Market | |
| 0,00981074 | -0٫32% | Market | |
| 0,0098427 | +3٫15% | Market | |
| 0,00954167 | -0٫87% | Market | |
| 0,00962587 | -0٫30% | Market | |
| 0,00965473 | -2٫95% | Market | |
| 0,00994828 | +2٫48% | Market | |
| 0,00970792 | +0٫20% | Market | |
| 0,00968843 | -0٫39% | Market | |
| 0,00972631 | +0٫65% | Market | |
| 0,00966379 | -2٫98% | Market | |
| 0,009961 | +2٫69% | Market | |
| 0,00969994 | +0٫89% | Market | |
| 0,00961434 | -0٫59% | Market | |
| 0,00967175 | -0٫70% | Market | |
| 0,00973965 | -1٫83% | Market | |
| 0,00992136 | +3٫81% | Market | |
| 0,00955741 | -0٫04% | Market | |
| 0,00956168 | -0٫46% | Market | |
| 0,00960619 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.