ALL/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01013309 | -3٫38% | Market | |
| 0,0104881 | +3٫28% | Market | |
| 0,01015549 | -0٫83% | Market | |
| 0,01024057 | -0٫18% | Market | |
| 0,0102587 | +0٫15% | Market | |
| 0,01024322 | -2٫30% | Market | |
| 0,01048481 | +3٫16% | Market | |
| 0,01016409 | -0٫38% | Market | |
| 0,01020299 | -2٫98% | Market | |
| 0,01051654 | +2٫35% | Market | |
| 0,01027542 | -2٫44% | Market | |
| 0,01053279 | +0٫70% | Market | |
| 0,01045994 | +2٫27% | Market | |
| 0,01022737 | -2٫55% | Market | |
| 0,01049516 | +2٫48% | Market | |
| 0,01024138 | -0٫12% | Market | |
| 0,01025369 | -2٫42% | Market | |
| 0,01050793 | +0٫38% | Market | |
| 0,01046777 | +2٫61% | Market | |
| 0,01020157 | -0٫18% | Market | |
| 0,01021979 | -0٫38% | Market | |
| 0,01025837 | +0٫53% | Market | |
| 0,01020454 | +0٫13% | Market | |
| 0,01019154 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.