ALL/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0100302 | -2٫01% | Market | |
| 0,01023634 | +3٫01% | Market | |
| 0,00993723 | -2٫11% | Market | |
| 0,01015164 | +2٫28% | Market | |
| 0,00992544 | -5٫54% | Market | |
| 0,01050724 | +5٫04% | Market | |
| 0,01000347 | -1٫67% | Market | |
| 0,01017375 | +1٫90% | Market | |
| 0,00998413 | -2٫19% | Market | |
| 0,01020796 | +2٫52% | Market | |
| 0,0099572 | +0٫20% | Market | |
| 0,00993761 | -2٫07% | Market | |
| 0,01014717 | +0٫17% | Market | |
| 0,01013004 | +1٫76% | Market | |
| 0,00995456 | -1٫55% | Market | |
| 0,01011138 | +2٫01% | Market | |
| 0,00991252 | -0٫23% | Market | |
| 0,00993573 | -1٫87% | Market | |
| 0,01012498 | +2٫63% | Market | |
| 0,00986593 | +0٫12% | Market | |
| 0,00985439 | -0٫28% | Market | |
| 0,00988174 | -2٫04% | Market | |
| 0,01008761 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.