ALL/RSD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,25558414 | +0٫25% | Market | |
| 1,25244634 | +0٫05% | Market | |
| 1,25177603 | -2٫00% | Market | |
| 1,27738035 | +2٫76% | Market | |
| 1,24309952 | -5٫53% | Market | |
| 1,31584824 | +4٫87% | Market | |
| 1,25474967 | +0٫57% | Market | |
| 1,24764515 | -0٫65% | Market | |
| 1,2558339 | -2٫17% | Market | |
| 1,28364599 | +2٫56% | Market | |
| 1,25165713 | -0٫10% | Market | |
| 1,25292969 | -2٫23% | Market | |
| 1,28156489 | +2٫75% | Market | |
| 1,24731654 | -0٫74% | Market | |
| 1,2566503 | -1٫79% | Market | |
| 1,27953573 | +2٫16% | Market | |
| 1,25246256 | -0٫30% | Market | |
| 1,25623331 | +0٫70% | Market | |
| 1,24753565 | -0٫16% | Market | |
| 1,24959021 | +0٫22% | Market | |
| 1,24679268 | -0٫40% | Market | |
| 1,25180209 | -2٫13% | Market | |
| 1,27898174 | -0٫25% | Market | |
| 1,28214331 | +2٫83% | Market | |
| 1,24690247 | +0٫00% | Market | |
| 1,24691453 | -2٫37% | Market | |
| 1,27712252 | +2٫13% | Market | |
| 1,25044664 | +0٫75% | Market | |
| 1,24114638 | -3٫02% | Market | |
| 1,27978798 | +3٫03% | Market | |
| 1,24211035 | -2٫49% | Market | |
| 1,27388889 | -0٫18% | Market | |
| 1,27623118 | +3٫26% | Market | |
| 1,23592741 | -2٫39% | Market | |
| 1,26624093 | -0٫59% | Market | |
| 1,27369571 | +3٫18% | Market | |
| 1,23442948 | -2٫53% | Market | |
| 1,26640992 | +2٫89% | Market | |
| 1,23086911 | -0٫56% | Market | |
| 1,23782131 | -1٫70% | Market | |
| 1,25925657 | -0٫36% | Market | |
| 1,26375841 | +2٫74% | Market | |
| 1,23001215 | +0٫02% | Market | |
| 1,2297609 | +0٫64% | Market | |
| 1,2218837 | -3٫06% | Market | |
| 1,26049138 | +2٫47% | Market | |
| 1,23006112 | +0٫04% | Market | |
| 1,22956573 | -2٫35% | Market | |
| 1,25917596 | +2٫56% | Market | |
| 1,22770835 | -0٫07% | Market | |
| 1,22855394 | -2٫58% | Market | |
| 1,26113008 | +2٫59% | Market | |
| 1,22929577 | -2٫14% | Market | |
| 1,25621085 | +0٫48% | Market | |
| 1,25024208 | +1٫71% | Market | |
| 1,22920538 | -0٫23% | Market | |
| 1,23205888 | -2٫14% | Market | |
| 1,25904822 | +2٫74% | Market | |
| 1,22552564 | -1٫85% | Market | |
| 1,24868351 | +1٫46% | Market | |
| 1,2307739 | +0٫37% | Market | |
| 1,22618695 | -2٫51% | Market | |
| 1,25770795 | +2٫48% | Market | |
| 1,22728957 | -1٫85% | Market | |
| 1,25048435 | +1٫15% | Market | |
| 1,23631247 | -0٫02% | Market | |
| 1,23654209 | +0٫60% | Market | |
| 1,22917182 | -1٫82% | Market | |
| 1,25197321 | +2٫28% | Market | |
| 1,22404459 | -0٫61% | Market | |
| 1,23152714 | +0٫42% | Market | |
| 1,22631782 | +0٫09% | Market | |
| 1,22519608 | -0٫04% | Market | |
| 1,22569494 | -2٫40% | Market | |
| 1,25583487 | +0٫41% | Market | |
| 1,25075342 | +1٫63% | Market | |
| 1,23065188 | -0٫12% | Market | |
| 1,23213316 | +0٫44% | Market | |
| 1,2267637 | +0٫03% | Market | |
| 1,22638613 | -1٫59% | Market | |
| 1,24624463 | -0٫60% | Market | |
| 1,25376298 | +2٫70% | Market | |
| 1,22082717 | -0٫25% | Market | |
| 1,22388132 | +0٫80% | Market | |
| 1,21416518 | -2٫54% | Market | |
| 1,2457909 | +1٫79% | Market | |
| 1,22384215 | +0٫00% | Market | |
| 1,22382063 | +0٫66% | Market | |
| 1,21585582 | -0٫91% | Market | |
| 1,2269714 | -2٫56% | Market | |
| 1,25920625 | +2٫83% | Market | |
| 1,22451616 | +0٫17% | Market | |
| 1,22243925 | +0٫35% | Market | |
| 1,21819056 | -2٫88% | Market | |
| 1,25431664 | +0٫98% | Market | |
| 1,24211654 | -0٫69% | Market | |
| 1,2507714 | +2٫25% | Market | |
| 1,22329299 | -2٫09% | Market | |
| 1,24936716 | +2٫71% | Market | |
| 1,21642509 | -2٫22% | Market | |
| 1,24398076 | +1٫92% | Market | |
| 1,22053213 | -0٫68% | Market | |
| 1,22889693 | +0٫51% | Market | |
| 1,22264333 | +0٫49% | Market | |
| 1,21671857 | -2٫07% | Market | |
| 1,24245989 | -0٫36% | Market | |
| 1,24690109 | +1٫98% | Market | |
| 1,22267455 | -0٫12% | Market | |
| 1,22408767 | +0٫32% | Market | |
| 1,2202184 | -1٫85% | Market | |
| 1,24323165 | -0٫61% | Market | |
| 1,25085391 | +2٫64% | Market | |
| 1,21867269 | +0٫07% | Market | |
| 1,21782429 | -0٫18% | Market | |
| 1,22002447 | -1٫50% | Market | |
| 1,23859269 | -1٫25% | Market | |
| 1,25431664 | +3٫31% | Market | |
| 1,21416304 | -2٫34% | Market | |
| 1,24326248 | +1٫50% | Market | |
| 1,22485078 | -1٫53% | Market | |
| 1,24389183 | +0٫55% | Market | |
| 1,2370409 | +1٫53% | Market | |
| 1,21839268 | -0٫02% | Market | |
| 1,21864007 | -1٫95% | Market | |
| 1,2428563 | -0٫10% | Market | |
| 1,24415303 | +0٫57% | Market | |
| 1,23704102 | +1٫76% | Market | |
| 1,21565165 | -0٫11% | Market | |
| 1,21699465 | +0٫06% | Market | |
| 1,21627473 | -0٫48% | Market | |
| 1,22219646 | -1٫06% | Market | |
| 1,23530036 | +1٫71% | Market | |
| 1,2145236 | -2٫26% | Market | |
| 1,24258047 | +0٫21% | Market | |
| 1,24002237 | +2٫44% | Market | |
| 1,21048644 | -1٫90% | Market | |
| 1,23393867 | +1٫63% | Market | |
| 1,21416304 | -2٫05% | Market | |
| 1,23954392 | -0٫50% | Market | |
| 1,24577825 | +3٫31% | Market | |
| 1,20585612 | -2٫81% | Market | |
| 1,24075149 | +0٫48% | Market | |
| 1,23485651 | +1٫69% | Market | |
| 1,21431192 | -0٫50% | Market | |
| 1,22037782 | +1٫18% | Market | |
| 1,20615434 | -2٫83% | Market | |
| 1,24125445 | +0٫68% | Market | |
| 1,23290872 | +1٫56% | Market | |
| 1,21402196 | +0٫05% | Market | |
| 1,21336965 | -0٫05% | Market | |
| 1,2139225 | -0٫02% | Market | |
| 1,21413495 | -1٫56% | Market | |
| 1,23335105 | +0٫80% | Market | |
| 1,22355036 | +0٫58% | Market | |
| 1,21644157 | +0٫08% | Market | |
| 1,21549038 | +0٫05% | Market | |
| 1,21482387 | -1٫43% | Market | |
| 1,23248403 | -0٫45% | Market | |
| 1,23810299 | -0٫12% | Market | |
| 1,23954392 | +2٫05% | Market | |
| 1,21459649 | -0٫63% | Market | |
| 1,22234133 | -2٫13% | Market | |
| 1,24888685 | +2٫68% | Market | |
| 1,21628 | +0٫00% | Market | |
| 1,21624318 | +0٫44% | Market | |
| 1,21090242 | -2٫03% | Market | |
| 1,23595747 | +1٫08% | Market | |
| 1,22271149 | +0٫59% | Market | |
| 1,21555421 | -0٫36% | Market | |
| 1,21999675 | +0٫04% | Market | |
| 1,21955037 | -1٫12% | Market | |
| 1,2333333 | +1٫71% | Market | |
| 1,21263861 | -2٫36% | Market | |
| 1,24194556 | +1٫98% | Market | |
| 1,21782389 | -2٫11% | Market | |
| 1,24401887 | +0٫69% | Market | |
| 1,23551302 | +1٫48% | Market | |
| 1,2174757 | +0٫19% | Market | |
| 1,2151942 | +0٫15% | Market | |
| 1,21335748 | +0٫02% | Market | |
| 1,21306816 | -1٫72% | Market | |
| 1,2342687 | -0٫35% | Market | |
| 1,23860948 | +2٫06% | Market | |
| 1,21358654 | -2٫14% | Market | |
| 1,24018091 | +2٫16% | Market | |
| 1,21400004 | -1٫56% | Market | |
| 1,23324483 | -0٫29% | Market | |
| 1,23688885 | +1٫66% | Market | |
| 1,21669401 | -0٫79% | Market | |
| 1,22640689 | +1٫19% | Market | |
| 1,21194749 | -1٫56% | Market | |
| 1,23121022 | +1٫92% | Market | |
| 1,20796387 | -0٫33% | Market | |
| 1,21195184 | -2٫00% | Market | |
| 1,23669301 | -0٫21% | Market | |
| 1,2393191 | +0٫61% | Market | |
| 1,23175777 | +1٫71% | Market | |
| 1,21100719 | -0٫22% | Market | |
| 1,21366029 | -0٫11% | Market | |
| 1,21499999 | +0٫30% | Market | |
| 1,21137566 | -1٫49% | Market | |
| 1,22967672 | -0٫37% | Market | |
| 1,2342687 | -2٫36% | Market | |
| 1,26404566 | +3٫83% | Market | |
| 1,2174698 | +0٫53% | Market | |
| 1,21102906 | +0٫09% | Market | |
| 1,20995771 | -1٫86% | Market | |
| 1,23287471 | -0٫43% | Market | |
| 1,23814288 | +2٫25% | Market | |
| 1,2109398 | -0٫16% | Market | |
| 1,21291919 | -2٫02% | Market | |
| 1,23796606 | +0٫48% | Market | |
| 1,2320195 | +1٫75% | Market | |
| 1,21081407 | +0٫05% | Market | |
| 1,21022977 | -0٫13% | Market | |
| 1,2117491 | -2٫06% | Market | |
| 1,23721575 | +0٫58% | Market | |
| 1,23005942 | -0٫50% | Market | |
| 1,23625116 | +2٫10% | Market | |
| 1,2108091 | -2٫11% | Market | |
| 1,23692789 | +1٫79% | Market | |
| 1,21522587 | -1٫21% | Market | |
| 1,23005939 | +1٫66% | Market | |
| 1,20994524 | +0٫35% | Market | |
| 1,20575236 | -0٫14% | Market | |
| 1,20745293 | -0٫03% | Market | |
| 1,20784196 | -1٫86% | Market | |
| 1,23076923 | +1٫67% | Market | |
| 1,21058118 | -0٫29% | Market | |
| 1,21415994 | +1٫06% | Market | |
| 1,20146165 | -0٫14% | Market | |
| 1,20313036 | -2٫00% | Market | |
| 1,22773953 | +1٫51% | Market | |
| 1,20944345 | -2٫25% | Market | |
| 1,23727703 | +2٫23% | Market | |
| 1,21024025 | +0٫13% | Market | |
| 1,20865854 | -1٫54% | Market | |
| 1,2275278 | +1٫76% | Market | |
| 1,20631449 | +0٫05% | Market | |
| 1,20567795 | -0٫05% | Market | |
| 1,20623491 | -0٫23% | Market | |
| 1,20897157 | -1٫36% | Market | |
| 1,22561564 | -0٫60% | Market | |
| 1,23303838 | +3٫35% | Market | |
| 1,19310261 | -0٫20% | Market | |
| 1,19547728 | -2٫19% | Market | |
| 1,22223909 | +0٫53% | Market | |
| 1,21576844 | -0٫81% | Market | |
| 1,22565054 | +2٫84% | Market | |
| 1,19176193 | -0٫65% | Market | |
| 1,19959282 | -0٫21% | Market | |
| 1,20211975 | -2٫00% | Market | |
| 1,22665262 | +1٫77% | Market | |
| 1,20535408 | -0٫01% | Market | |
| 1,20549397 | -0٫03% | Market | |
| 1,20582774 | +0٫83% | Market | |
| 1,19584678 | -2٫28% | Market | |
| 1,22380495 | +1٫84% | Market | |
| 1,20168169 | +1٫08% | Market | |
| 1,1888411 | -1٫11% | Market | |
| 1,20219516 | -0٫51% | Market | |
| 1,20834719 | -1٫19% | Market | |
| 1,22284336 | +3٫27% | Market | |
| 1,18408063 | -0٫11% | Market | |
| 1,18543293 | -1٫12% | Market | |
| 1,19885717 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.