ALL/RSD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,2871308 | +0٫34% | Market | |
| 1,28283035 | -2٫17% | Market | |
| 1,31133914 | +2٫73% | Market | |
| 1,27648994 | -0٫07% | Market | |
| 1,27734767 | +0٫10% | Market | |
| 1,27613316 | -2٫65% | Market | |
| 1,31080642 | +3٫05% | Market | |
| 1,27204766 | +0٫10% | Market | |
| 1,27072153 | -2٫79% | Market | |
| 1,30718972 | +2٫95% | Market | |
| 1,26973679 | -0٫25% | Market | |
| 1,27293861 | +0٫49% | Market | |
| 1,26676339 | -0٫36% | Market | |
| 1,2713186 | -2٫37% | Market | |
| 1,30212061 | +0٫19% | Market | |
| 1,2997046 | +2٫51% | Market | |
| 1,26786901 | +0٫19% | Market | |
| 1,26543499 | -0٫71% | Market | |
| 1,2745055 | +0٫40% | Market | |
| 1,26943852 | -2٫77% | Market | |
| 1,30564934 | +3٫25% | Market | |
| 1,26449243 | -0٫01% | Market | |
| 1,26463084 | -0٫25% | Market | |
| 1,26779021 | -1٫00% | Market | |
| 1,28060762 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.