ALL/RON exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05892469 | -3٫00% | Market | |
| 0,06074875 | +3٫39% | Market | |
| 0,05875956 | -0٫85% | Market | |
| 0,05926407 | -0٫32% | Market | |
| 0,05945538 | +0٫50% | Market | |
| 0,05916079 | -2٫65% | Market | |
| 0,06076845 | +2٫94% | Market | |
| 0,05903549 | -0٫37% | Market | |
| 0,05925327 | -2٫22% | Market | |
| 0,06060027 | +2٫75% | Market | |
| 0,05897822 | -2٫40% | Market | |
| 0,06042995 | +0٫38% | Market | |
| 0,06020354 | +2٫47% | Market | |
| 0,05875202 | -2٫49% | Market | |
| 0,06024999 | +2٫77% | Market | |
| 0,05862685 | +0٫02% | Market | |
| 0,0586133 | -2٫60% | Market | |
| 0,06017973 | +0٫26% | Market | |
| 0,06002558 | +3٫25% | Market | |
| 0,05813545 | -0٫68% | Market | |
| 0,0585335 | -0٫45% | Market | |
| 0,05879926 | +1٫01% | Market | |
| 0,05821214 | -0٫20% | Market | |
| 0,05833108 | -2٫43% | Market | |
| 0,05978161 | +2٫72% | Market | |
| 0,05820123 | -0٫13% | Market | |
| 0,05827625 | -1٫62% | Market | |
| 0,05923776 | +0٫33% | Market | |
| 0,05904201 | +2٫40% | Market | |
| 0,05765796 | -2٫58% | Market | |
| 0,05918791 | +2٫12% | Market | |
| 0,05795941 | -2٫18% | Market | |
| 0,05925268 | +2٫52% | Market | |
| 0,05779775 | -2٫77% | Market | |
| 0,0594449 | +0٫15% | Market | |
| 0,05935441 | -0٫01% | Market | |
| 0,05935855 | +2٫69% | Market | |
| 0,05780441 | -2٫19% | Market | |
| 0,0590976 | +1٫85% | Market | |
| 0,05802278 | -1٫64% | Market | |
| 0,05899154 | +2٫80% | Market | |
| 0,05738637 | -2٫64% | Market | |
| 0,05894508 | +2٫80% | Market | |
| 0,0573411 | -2٫64% | Market | |
| 0,05889599 | +3٫06% | Market | |
| 0,05714521 | +0٫05% | Market | |
| 0,05711772 | -2٫73% | Market | |
| 0,05871914 | +0٫33% | Market | |
| 0,05852736 | +2٫41% | Market | |
| 0,05715243 | +0٫42% | Market | |
| 0,05691104 | -0٫46% | Market | |
| 0,05717476 | -2٫37% | Market | |
| 0,05856381 | +0٫19% | Market | |
| 0,05845316 | -0٫04% | Market | |
| 0,0584744 | +2٫80% | Market | |
| 0,056882 | -0٫45% | Market | |
| 0,05714159 | +0٫05% | Market | |
| 0,0571137 | -2٫38% | Market | |
| 0,05850623 | +2٫92% | Market | |
| 0,0568449 | -2٫52% | Market | |
| 0,058314 | +2٫43% | Market | |
| 0,05693107 | -1٫03% | Market | |
| 0,05752371 | +0٫97% | Market | |
| 0,05697208 | +0٫21% | Market | |
| 0,0568505 | -1٫91% | Market | |
| 0,05795608 | -0٫05% | Market | |
| 0,05798334 | +1٫96% | Market | |
| 0,05686982 | -1٫68% | Market | |
| 0,05784341 | +2٫33% | Market | |
| 0,05652586 | +2٫88% | Market | |
| 0,05494545 | -4٫98% | Market | |
| 0,05782593 | +0٫00% | Market | |
| 0,05782407 | +2٫02% | Market | |
| 0,05667708 | -2٫18% | Market | |
| 0,05794313 | +2٫73% | Market | |
| 0,05640298 | +0٫20% | Market | |
| 0,05628836 | -2٫45% | Market | |
| 0,05769961 | +0٫18% | Market | |
| 0,05759497 | +2٫93% | Market | |
| 0,05595815 | -2٫32% | Market | |
| 0,05728494 | +2٫87% | Market | |
| 0,0556864 | -5٫35% | Market | |
| 0,05883318 | +4٫85% | Market | |
| 0,05610989 | -1٫73% | Market | |
| 0,05709817 | +1٫99% | Market | |
| 0,05598413 | -2٫48% | Market | |
| 0,05740861 | +2٫41% | Market | |
| 0,05605723 | -0٫14% | Market | |
| 0,05613823 | -2٫30% | Market | |
| 0,05746091 | +0٫08% | Market | |
| 0,05741552 | +1٫95% | Market | |
| 0,0563165 | -1٫75% | Market | |
| 0,05732119 | +2٫04% | Market | |
| 0,0561725 | +0٫28% | Market | |
| 0,05601585 | -2٫39% | Market | |
| 0,05738772 | +2٫57% | Market | |
| 0,0559474 | +0٫22% | Market | |
| 0,05582561 | -0٫34% | Market | |
| 0,05601711 | -2٫10% | Market | |
| 0,057218 | +0٫15% | Market | |
| 0,05713241 | +2٫35% | Market | |
| 0,05581829 | +0٫15% | Market | |
| 0,05573494 | -2٫67% | Market | |
| 0,05726228 | +2٫52% | Market | |
| 0,05585262 | -2٫16% | Market | |
| 0,05708673 | +0٫02% | Market | |
| 0,05707642 | +3٫36% | Market | |
| 0,05522033 | -3٫37% | Market | |
| 0,05714713 | -0٫05% | Market | |
| 0,05717333 | +0٫48% | Market | |
| 0,05689971 | +0٫35% | Market | |
| 0,05670316 | -0٫58% | Market | |
| 0,05703347 | +3٫30% | Market | |
| 0,05521104 | -2٫62% | Market | |
| 0,05669642 | +0٫41% | Market | |
| 0,05646622 | +0٫11% | Market | |
| 0,05640221 | -0٫34% | Market | |
| 0,05659648 | +2٫69% | Market | |
| 0,05511422 | -0٫03% | Market | |
| 0,05513048 | -0٫13% | Market | |
| 0,05520451 | -2٫61% | Market | |
| 0,05668175 | +2٫51% | Market | |
| 0,05529584 | +0٫08% | Market | |
| 0,05525138 | -2٫18% | Market | |
| 0,05648514 | +2٫35% | Market | |
| 0,05518628 | +0٫14% | Market | |
| 0,05510784 | -2٫57% | Market | |
| 0,0565624 | +2٫71% | Market | |
| 0,05507165 | -2٫10% | Market | |
| 0,0562512 | -0٫21% | Market | |
| 0,05636791 | +2٫29% | Market | |
| 0,05510758 | -0٫10% | Market | |
| 0,05516299 | -1٫97% | Market | |
| 0,05627042 | +3٫14% | Market | |
| 0,05455623 | -2٫50% | Market | |
| 0,05595589 | +2٫25% | Market | |
| 0,05472604 | +0٫20% | Market | |
| 0,05461869 | -2٫39% | Market | |
| 0,05595865 | +2٫40% | Market | |
| 0,0546448 | -2٫93% | Market | |
| 0,05629336 | +1٫56% | Market | |
| 0,05542857 | +0٫16% | Market | |
| 0,05534116 | -1٫34% | Market | |
| 0,05609188 | +3٫20% | Market | |
| 0,05435204 | -0٫32% | Market | |
| 0,05452463 | -0٫23% | Market | |
| 0,05464818 | +0٫18% | Market | |
| 0,05454803 | +2٫05% | Market | |
| 0,05345098 | +0٫05% | Market | |
| 0,05342558 | -2٫23% | Market | |
| 0,05464618 | -0٫18% | Market | |
| 0,05474706 | +2٫25% | Market | |
| 0,05354489 | +0٫19% | Market | |
| 0,05344365 | -0٫06% | Market | |
| 0,05347311 | -0٫03% | Market | |
| 0,0534901 | -2٫11% | Market | |
| 0,05464304 | -0٫03% | Market | |
| 0,05465708 | +2٫81% | Market | |
| 0,05316543 | -0٫22% | Market | |
| 0,05328059 | +0٫82% | Market | |
| 0,05284648 | -3٫53% | Market | |
| 0,05478175 | +2٫79% | Market | |
| 0,05329698 | -0٫08% | Market | |
| 0,05333904 | +1٫06% | Market | |
| 0,05278061 | -1٫01% | Market | |
| 0,05331964 | -2٫48% | Market | |
| 0,05467318 | +2٫48% | Market | |
| 0,05335269 | +0٫07% | Market | |
| 0,05331796 | +0٫46% | Market | |
| 0,05307238 | -2٫54% | Market | |
| 0,05445675 | -0٫43% | Market | |
| 0,05469149 | +0٫39% | Market | |
| 0,05447643 | +2٫22% | Market | |
| 0,05329177 | -2٫06% | Market | |
| 0,05441237 | +2٫76% | Market | |
| 0,05295169 | -2٫90% | Market | |
| 0,05453401 | +2٫62% | Market | |
| 0,05314148 | -0٫66% | Market | |
| 0,05349247 | +0٫51% | Market | |
| 0,05322028 | +0٫43% | Market | |
| 0,05299282 | -3٫09% | Market | |
| 0,05468069 | +0٫69% | Market | |
| 0,05430692 | +2٫06% | Market | |
| 0,05320971 | -0٫11% | Market | |
| 0,05326764 | +0٫14% | Market | |
| 0,05319054 | -2٫35% | Market | |
| 0,05447157 | +0٫10% | Market | |
| 0,05441806 | +2٫57% | Market | |
| 0,0530563 | -0٫01% | Market | |
| 0,05306268 | -0٫21% | Market | |
| 0,05317654 | -2٫09% | Market | |
| 0,05430921 | -0٫27% | Market | |
| 0,05445675 | +2٫99% | Market | |
| 0,05287431 | -2٫34% | Market | |
| 0,05414142 | +1٫92% | Market | |
| 0,05312108 | -1٫98% | Market | |
| 0,05419166 | -0٫09% | Market | |
| 0,05424257 | +2٫19% | Market | |
| 0,05307976 | +0٫01% | Market | |
| 0,0530739 | -2٫02% | Market | |
| 0,05416692 | -0٫05% | Market | |
| 0,05419456 | +0٫06% | Market | |
| 0,05416285 | +2٫32% | Market | |
| 0,05293268 | -0٫06% | Market | |
| 0,05296695 | +0٫03% | Market | |
| 0,05295049 | -0٫06% | Market | |
| 0,05298263 | -2٫12% | Market | |
| 0,05412993 | +2٫35% | Market | |
| 0,05288513 | -2٫32% | Market | |
| 0,05414071 | +0٫25% | Market | |
| 0,05400773 | +2٫42% | Market | |
| 0,05273283 | -2٫47% | Market | |
| 0,05406594 | +2٫25% | Market | |
| 0,05287431 | -2٫13% | Market | |
| 0,05402759 | -0٫06% | Market | |
| 0,05406064 | +2٫88% | Market | |
| 0,05254963 | -2٫81% | Market | |
| 0,05407004 | -0٫17% | Market | |
| 0,05416473 | +2٫51% | Market | |
| 0,05284039 | -0٫57% | Market | |
| 0,05314076 | +1٫57% | Market | |
| 0,05231966 | -3٫25% | Market | |
| 0,05407572 | +0٫13% | Market | |
| 0,05400746 | +2٫20% | Market | |
| 0,05284542 | +0٫07% | Market | |
| 0,05280943 | -0٫12% | Market | |
| 0,0528753 | +0٫00% | Market | |
| 0,05287431 | -2٫08% | Market | |
| 0,05399756 | +1٫77% | Market | |
| 0,05305708 | +0٫17% | Market | |
| 0,05296459 | +0٫09% | Market | |
| 0,05291799 | +0٫06% | Market | |
| 0,05288797 | -1٫92% | Market | |
| 0,05392332 | -0٫04% | Market | |
| 0,05394325 | -0٫16% | Market | |
| 0,05402759 | +2٫09% | Market | |
| 0,05292053 | -0٫66% | Market | |
| 0,05327048 | -1٫65% | Market | |
| 0,05416619 | +2٫26% | Market | |
| 0,05297115 | +0٫10% | Market | |
| 0,05291836 | +0٫45% | Market | |
| 0,05268049 | -2٫35% | Market | |
| 0,05394803 | +1٫81% | Market | |
| 0,05298717 | +0٫49% | Market | |
| 0,05272915 | -0٫36% | Market | |
| 0,05292176 | +0٫05% | Market | |
| 0,05289486 | -2٫05% | Market | |
| 0,05400062 | +2٫28% | Market | |
| 0,05279829 | -2٫31% | Market | |
| 0,05404818 | +2٫03% | Market | |
| 0,05297468 | -2٫16% | Market | |
| 0,05414669 | +0٫10% | Market | |
| 0,05409346 | +2٫02% | Market | |
| 0,05302184 | +0٫22% | Market | |
| 0,05290777 | +0٫19% | Market | |
| 0,05280676 | +0٫02% | Market | |
| 0,05279687 | -2٫39% | Market | |
| 0,05409181 | +0٫32% | Market | |
| 0,05392078 | +2٫05% | Market | |
| 0,05283544 | -2٫17% | Market | |
| 0,05400933 | +2٫22% | Market | |
| 0,05283713 | -2٫15% | Market | |
| 0,05399636 | +0٫26% | Market | |
| 0,05385769 | +2٫04% | Market | |
| 0,0527825 | -1٫25% | Market | |
| 0,05345189 | +1٫27% | Market | |
| 0,05278213 | -2٫12% | Market | |
| 0,05392282 | +2٫47% | Market | |
| 0,05262048 | -0٫30% | Market | |
| 0,05277711 | -2٫01% | Market | |
| 0,053857 | -0٫22% | Market | |
| 0,05397839 | -0٫07% | Market | |
| 0,0540183 | +2٫41% | Market | |
| 0,0527446 | -0٫19% | Market | |
| 0,0528457 | -0٫10% | Market | |
| 0,05289832 | +0٫28% | Market | |
| 0,05275 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.