ALL/RON exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05896667 | -2٫93% | Market | |
| 0,06074875 | +3٫39% | Market | |
| 0,05875956 | -0٫85% | Market | |
| 0,05926407 | -0٫32% | Market | |
| 0,05945538 | +0٫50% | Market | |
| 0,05916079 | -2٫65% | Market | |
| 0,06076845 | +2٫94% | Market | |
| 0,05903549 | -0٫37% | Market | |
| 0,05925327 | -2٫22% | Market | |
| 0,06060027 | +2٫75% | Market | |
| 0,05897822 | -2٫40% | Market | |
| 0,06042995 | +0٫38% | Market | |
| 0,06020354 | +2٫47% | Market | |
| 0,05875202 | -2٫49% | Market | |
| 0,06024999 | +2٫77% | Market | |
| 0,05862685 | +0٫02% | Market | |
| 0,0586133 | -2٫60% | Market | |
| 0,06017973 | +0٫26% | Market | |
| 0,06002558 | +3٫25% | Market | |
| 0,05813545 | -0٫68% | Market | |
| 0,0585335 | -0٫45% | Market | |
| 0,05879926 | +1٫01% | Market | |
| 0,05821214 | -0٫20% | Market | |
| 0,05833108 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.