ALL/RON exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05640594 | -2٫06% | Market | |
| 0,05759497 | +2٫93% | Market | |
| 0,05595815 | -2٫32% | Market | |
| 0,05728494 | +2٫87% | Market | |
| 0,0556864 | -5٫35% | Market | |
| 0,05883318 | +4٫85% | Market | |
| 0,05610989 | -1٫73% | Market | |
| 0,05709817 | +1٫99% | Market | |
| 0,05598413 | -2٫48% | Market | |
| 0,05740861 | +2٫41% | Market | |
| 0,05605723 | -0٫14% | Market | |
| 0,05613823 | -2٫30% | Market | |
| 0,05746091 | +0٫08% | Market | |
| 0,05741552 | +1٫95% | Market | |
| 0,0563165 | -1٫75% | Market | |
| 0,05732119 | +2٫04% | Market | |
| 0,0561725 | +0٫28% | Market | |
| 0,05601585 | -2٫39% | Market | |
| 0,05738772 | +2٫57% | Market | |
| 0,0559474 | +0٫22% | Market | |
| 0,05582561 | -0٫34% | Market | |
| 0,05601711 | -2٫10% | Market | |
| 0,057218 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.