ALL/RON exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05781939 | +0٫14% | Market | |
| 0,05773924 | -2٫12% | Market | |
| 0,05899154 | +2٫80% | Market | |
| 0,05738637 | -2٫64% | Market | |
| 0,05894508 | +2٫80% | Market | |
| 0,0573411 | -2٫64% | Market | |
| 0,05889599 | +3٫06% | Market | |
| 0,05714521 | +0٫05% | Market | |
| 0,05711772 | -2٫73% | Market | |
| 0,05871914 | +0٫33% | Market | |
| 0,05852736 | +2٫41% | Market | |
| 0,05715243 | +0٫42% | Market | |
| 0,05691104 | -0٫46% | Market | |
| 0,05717476 | -2٫37% | Market | |
| 0,05856381 | +0٫19% | Market | |
| 0,05845316 | -0٫04% | Market | |
| 0,0584744 | +2٫80% | Market | |
| 0,056882 | -0٫45% | Market | |
| 0,05714159 | +0٫05% | Market | |
| 0,0571137 | -2٫38% | Market | |
| 0,05850623 | +2٫92% | Market | |
| 0,0568449 | -2٫52% | Market | |
| 0,058314 | +2٫43% | Market | |
| 0,05693107 | -1٫03% | Market | |
| 0,05752371 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.