ALL/PLN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04632797 | -2٫04% | Market | |
| 0,0472947 | +2٫83% | Market | |
| 0,04599508 | -2٫27% | Market | |
| 0,04706427 | +2٫33% | Market | |
| 0,04599207 | -5٫54% | Market | |
| 0,04868727 | +4٫95% | Market | |
| 0,04639072 | -1٫70% | Market | |
| 0,04719327 | +1٫92% | Market | |
| 0,04630647 | -2٫62% | Market | |
| 0,0475503 | +2٫59% | Market | |
| 0,0463505 | -0٫14% | Market | |
| 0,04641529 | -2٫35% | Market | |
| 0,04753096 | -0٫11% | Market | |
| 0,0475832 | +2٫26% | Market | |
| 0,04653017 | -1٫67% | Market | |
| 0,04731926 | +2٫09% | Market | |
| 0,04635089 | -0٫09% | Market | |
| 0,04639378 | -2٫26% | Market | |
| 0,04746703 | +2٫51% | Market | |
| 0,04630373 | +0٫74% | Market | |
| 0,04596585 | -0٫22% | Market | |
| 0,04606781 | -1٫84% | Market | |
| 0,04693355 | +0٫06% | Market | |
| 0,04690396 | +2٫50% | Market | |
| 0,04575842 | -0٫11% | Market | |
| 0,04580758 | -2٫54% | Market | |
| 0,04699902 | +2٫79% | Market | |
| 0,04572253 | -2٫17% | Market | |
| 0,0467367 | +0٫05% | Market | |
| 0,04671459 | +2٫60% | Market | |
| 0,04553 | -2٫30% | Market | |
| 0,04660068 | -0٫07% | Market | |
| 0,04663521 | +0٫99% | Market | |
| 0,04617806 | +0٫13% | Market | |
| 0,04611602 | -0٫32% | Market | |
| 0,04626486 | +3٫35% | Market | |
| 0,04476626 | -2٫81% | Market | |
| 0,04606196 | +0٫74% | Market | |
| 0,04572335 | -0٫14% | Market | |
| 0,04578526 | -0٫46% | Market | |
| 0,04599588 | +3٫03% | Market | |
| 0,04464277 | +0٫06% | Market | |
| 0,04461767 | -0٫15% | Market | |
| 0,04468467 | -2٫23% | Market | |
| 0,04570604 | +2٫36% | Market | |
| 0,04465342 | +0٫19% | Market | |
| 0,04457028 | -2٫34% | Market | |
| 0,04563674 | +2٫57% | Market | |
| 0,04449375 | +0٫18% | Market | |
| 0,04441422 | -2٫81% | Market | |
| 0,04570008 | +2٫57% | Market | |
| 0,04455664 | -1٫98% | Market | |
| 0,04545869 | -0٫21% | Market | |
| 0,04555429 | +2٫17% | Market | |
| 0,04458618 | -0٫35% | Market | |
| 0,04474093 | -2٫30% | Market | |
| 0,04579247 | +3٫01% | Market | |
| 0,04445501 | -2٫70% | Market | |
| 0,04568646 | +2٫33% | Market | |
| 0,0446457 | +0٫21% | Market | |
| 0,04455264 | -2٫66% | Market | |
| 0,04576912 | +2٫84% | Market | |
| 0,04450433 | -2٫66% | Market | |
| 0,04571956 | +2٫52% | Market | |
| 0,04459431 | +0٫15% | Market | |
| 0,04452966 | -2٫10% | Market | |
| 0,04548563 | +2٫00% | Market | |
| 0,04459383 | +0٫06% | Market | |
| 0,04456749 | +0٫02% | Market | |
| 0,04455995 | -0٫24% | Market | |
| 0,0446681 | +0٫03% | Market | |
| 0,04465454 | +0٫16% | Market | |
| 0,04458106 | -2٫26% | Market | |
| 0,04561314 | -0٫24% | Market | |
| 0,04572204 | +2٫39% | Market | |
| 0,04465682 | +0٫15% | Market | |
| 0,04459105 | +0٫24% | Market | |
| 0,04448298 | +0٫16% | Market | |
| 0,04441336 | -2٫17% | Market | |
| 0,04539686 | -0٫19% | Market | |
| 0,04548431 | +2٫77% | Market | |
| 0,04425766 | -0٫29% | Market | |
| 0,04438628 | +0٫61% | Market | |
| 0,04411498 | -3٫81% | Market | |
| 0,04586393 | +3٫18% | Market | |
| 0,0444483 | -0٫28% | Market | |
| 0,04457406 | +0٫88% | Market | |
| 0,04418545 | -1٫06% | Market | |
| 0,0446603 | -2٫68% | Market | |
| 0,04588893 | +2٫47% | Market | |
| 0,0447829 | -0٫14% | Market | |
| 0,04484745 | +0٫41% | Market | |
| 0,0446626 | -2٫53% | Market | |
| 0,04582101 | -0٫34% | Market | |
| 0,0459754 | +0٫55% | Market | |
| 0,04572356 | +2٫20% | Market | |
| 0,04473898 | -1٫94% | Market | |
| 0,0456253 | +3٫13% | Market | |
| 0,04424251 | -3٫37% | Market | |
| 0,04578463 | +2٫85% | Market | |
| 0,04451584 | -0٫92% | Market | |
| 0,04492827 | +0٫88% | Market | |
| 0,04453579 | +0٫38% | Market | |
| 0,04436527 | -3٫08% | Market | |
| 0,04577324 | +0٫54% | Market | |
| 0,04552928 | +2٫53% | Market | |
| 0,04440529 | -0٫60% | Market | |
| 0,04467506 | +0٫77% | Market | |
| 0,04433252 | -4٫41% | Market | |
| 0,04637883 | +1٫37% | Market | |
| 0,04574989 | +2٫90% | Market | |
| 0,04445875 | -0٫48% | Market | |
| 0,04467449 | +0٫99% | Market | |
| 0,0442358 | -2٫26% | Market | |
| 0,04526049 | -1٫22% | Market | |
| 0,04582101 | +4٫46% | Market | |
| 0,04386536 | -2٫15% | Market | |
| 0,04482846 | +1٫89% | Market | |
| 0,04399558 | -1٫99% | Market | |
| 0,04488724 | +0٫31% | Market | |
| 0,0447499 | +1٫67% | Market | |
| 0,04401325 | +0٫13% | Market | |
| 0,04395709 | -1٫99% | Market | |
| 0,0448509 | -0٫01% | Market | |
| 0,04485454 | +0٫10% | Market | |
| 0,04481172 | +2٫20% | Market | |
| 0,04384558 | -0٫16% | Market | |
| 0,0439167 | +0٫06% | Market | |
| 0,04388849 | +0٫12% | Market | |
| 0,04383598 | -2٫18% | Market | |
| 0,04481442 | +2٫09% | Market | |
| 0,04389848 | -2٫09% | Market | |
| 0,04483702 | +0٫13% | Market | |
| 0,04478053 | +2٫44% | Market | |
| 0,04371523 | -2٫31% | Market | |
| 0,04474964 | +2٫02% | Market | |
| 0,04386536 | -1٫69% | Market | |
| 0,04461899 | -0٫03% | Market | |
| 0,04463453 | +3٫01% | Market | |
| 0,04333139 | -2٫96% | Market | |
| 0,0446534 | +0٫13% | Market | |
| 0,04459495 | +2٫28% | Market | |
| 0,04359873 | -0٫82% | Market | |
| 0,04395868 | +1٫20% | Market | |
| 0,04343546 | -3٫19% | Market | |
| 0,044868 | +0٫30% | Market | |
| 0,04473575 | +2٫24% | Market | |
| 0,04375709 | +0٫04% | Market | |
| 0,04373745 | -0٫13% | Market | |
| 0,04379249 | +0٫03% | Market | |
| 0,04377809 | -2٫21% | Market | |
| 0,04476672 | +1٫84% | Market | |
| 0,04395826 | +0٫23% | Market | |
| 0,04385846 | +0٫17% | Market | |
| 0,04378559 | -0٫07% | Market | |
| 0,04381629 | -1٫97% | Market | |
| 0,04469685 | +0٫16% | Market | |
| 0,04462325 | -1٫07% | Market | |
| 0,04510596 | +2٫72% | Market | |
| 0,04390953 | -0٫71% | Market | |
| 0,04422452 | -1٫46% | Market | |
| 0,04488194 | +2٫24% | Market | |
| 0,04389896 | -0٫05% | Market | |
| 0,04391958 | +0٫55% | Market | |
| 0,0436789 | -2٫31% | Market | |
| 0,04471318 | +2٫15% | Market | |
| 0,0437741 | +0٫26% | Market | |
| 0,0436622 | -0٫35% | Market | |
| 0,04381565 | -0٫08% | Market | |
| 0,04385232 | -2٫22% | Market | |
| 0,04484649 | +2٫28% | Market | |
| 0,04384753 | -2٫30% | Market | |
| 0,04488057 | +1٫92% | Market | |
| 0,04403526 | -2٫38% | Market | |
| 0,04511054 | +0٫27% | Market | |
| 0,0449911 | +2٫00% | Market | |
| 0,04411092 | +0٫40% | Market | |
| 0,04393519 | +0٫03% | Market | |
| 0,0439227 | +0٫04% | Market | |
| 0,04390416 | -2٫40% | Market | |
| 0,04498598 | +0٫42% | Market | |
| 0,04479969 | +1٫95% | Market | |
| 0,04394334 | -1٫96% | Market | |
| 0,0448208 | +1٫84% | Market | |
| 0,04400934 | -2٫26% | Market | |
| 0,04502799 | +0٫40% | Market | |
| 0,04484801 | +2٫22% | Market | |
| 0,04387298 | -1٫55% | Market | |
| 0,04456529 | +1٫31% | Market | |
| 0,04398796 | -1٫99% | Market | |
| 0,04488122 | +2٫45% | Market | |
| 0,04380868 | -0٫40% | Market | |
| 0,04398489 | -1٫88% | Market | |
| 0,0448295 | -0٫35% | Market | |
| 0,04498731 | -0٫32% | Market | |
| 0,04512984 | +2٫31% | Market | |
| 0,04410875 | -0٫31% | Market | |
| 0,0442481 | -0٫23% | Market | |
| 0,04435184 | +0٫41% | Market | |
| 0,0441695 | -2٫63% | Market | |
| 0,04536223 | +0٫81% | Market | |
| 0,04499597 | -2٫09% | Market | |
| 0,04595462 | +3٫93% | Market | |
| 0,0442155 | +0٫67% | Market | |
| 0,04392216 | +0٫05% | Market | |
| 0,0438985 | -2٫52% | Market | |
| 0,04503256 | +0٫33% | Market | |
| 0,04488647 | +2٫27% | Market | |
| 0,04389181 | -0٫38% | Market | |
| 0,044059 | -1٫97% | Market | |
| 0,04494489 | -0٫32% | Market | |
| 0,04508933 | +2٫26% | Market | |
| 0,04409101 | -0٫12% | Market | |
| 0,04414498 | -0٫33% | Market | |
| 0,04429083 | -2٫05% | Market | |
| 0,0452156 | -0٫06% | Market | |
| 0,04524307 | +0٫25% | Market | |
| 0,04512924 | +2٫17% | Market | |
| 0,04416993 | -2٫06% | Market | |
| 0,04510048 | +1٫81% | Market | |
| 0,04429672 | -2٫04% | Market | |
| 0,0452196 | +2٫33% | Market | |
| 0,04419193 | +0٫34% | Market | |
| 0,04404005 | -0٫30% | Market | |
| 0,04417187 | -0٫06% | Market | |
| 0,04419961 | -2٫30% | Market | |
| 0,04524233 | +2٫09% | Market | |
| 0,04431818 | -0٫16% | Market | |
| 0,04438796 | +1٫13% | Market | |
| 0,04389257 | -0٫05% | Market | |
| 0,04391498 | -2٫75% | Market | |
| 0,04515904 | +2٫17% | Market | |
| 0,04420135 | -2٫07% | Market | |
| 0,04513336 | +2٫43% | Market | |
| 0,04406408 | +0٫09% | Market | |
| 0,04402329 | -2٫25% | Market | |
| 0,04503879 | +2٫32% | Market | |
| 0,04401882 | -0٫05% | Market | |
| 0,04404183 | +0٫17% | Market | |
| 0,04396513 | +0٫23% | Market | |
| 0,04386383 | -2٫45% | Market | |
| 0,04496396 | +0٫06% | Market | |
| 0,04493805 | +3٫29% | Market | |
| 0,04350515 | -0٫50% | Market | |
| 0,04372372 | -2٫11% | Market | |
| 0,0446644 | +0٫01% | Market | |
| 0,04465813 | -0٫28% | Market | |
| 0,04478174 | +2٫74% | Market | |
| 0,04358869 | -0٫47% | Market | |
| 0,04379329 | -0٫21% | Market | |
| 0,04388721 | -2٫54% | Market | |
| 0,04503247 | +2٫47% | Market | |
| 0,04394718 | +0٫10% | Market | |
| 0,04390518 | +0٫14% | Market | |
| 0,04384474 | +0٫68% | Market | |
| 0,04354851 | -2٫97% | Market | |
| 0,04488256 | +2٫24% | Market | |
| 0,0438991 | +1٫23% | Market | |
| 0,043364 | -0٫74% | Market | |
| 0,04368938 | -0٫60% | Market | |
| 0,04395103 | -1٫79% | Market | |
| 0,0447536 | +3٫60% | Market | |
| 0,04319928 | -0٫56% | Market | |
| 0,04344224 | -1٫19% | Market | |
| 0,04396548 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.