ALL/PLN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04787173 | +0٫14% | Market | |
| 0,04780418 | -1٫84% | Market | |
| 0,04870212 | +2٫73% | Market | |
| 0,04740783 | -2٫31% | Market | |
| 0,0485309 | +2٫79% | Market | |
| 0,0472141 | -2٫71% | Market | |
| 0,04852762 | +3٫29% | Market | |
| 0,04697998 | +0٫11% | Market | |
| 0,04693063 | -2٫68% | Market | |
| 0,04822514 | +0٫31% | Market | |
| 0,04807437 | +2٫29% | Market | |
| 0,04699873 | +0٫26% | Market | |
| 0,0468776 | -0٫50% | Market | |
| 0,04711293 | -2٫55% | Market | |
| 0,04834673 | +0٫44% | Market | |
| 0,04813643 | -0٫29% | Market | |
| 0,04827588 | +2٫37% | Market | |
| 0,04715779 | +0٫10% | Market | |
| 0,04710863 | +0٫56% | Market | |
| 0,04684409 | -2٫25% | Market | |
| 0,04792066 | +2٫79% | Market | |
| 0,0466204 | -2٫56% | Market | |
| 0,0478451 | +2٫38% | Market | |
| 0,04673087 | -1٫24% | Market | |
| 0,04731825 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.