ALL/HUF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,04439219 | -0٫25% | Market | |
| 4,05459855 | -2٫19% | Market | |
| 4,1454809 | +2٫81% | Market | |
| 4,03219671 | -2٫06% | Market | |
| 4,11719588 | +0٫29% | Market | |
| 4,10529948 | +2٫33% | Market | |
| 4,01192092 | -2٫35% | Market | |
| 4,10864908 | +2٫76% | Market | |
| 3,99821442 | +0٫02% | Market | |
| 3,997574 | -2٫90% | Market | |
| 4,1168236 | +0٫23% | Market | |
| 4,10727238 | +2٫43% | Market | |
| 4,00984507 | +0٫21% | Market | |
| 4,00157371 | -0٫37% | Market | |
| 4,01630548 | +1٫16% | Market | |
| 3,97030047 | -0٫94% | Market | |
| 4,00799482 | -2٫76% | Market | |
| 4,12157195 | +2٫64% | Market | |
| 4,01546024 | +0٫02% | Market | |
| 4,01475784 | -2٫43% | Market | |
| 4,11481141 | +0٫24% | Market | |
| 4,10512233 | +2٫26% | Market | |
| 4,01455203 | -1٫89% | Market | |
| 4,09191926 | +1٫99% | Market | |
| 4,01215084 | -2٫34% | Market | |
| 4,1080929 | +2٫65% | Market | |
| 4,00193507 | -1٫73% | Market | |
| 4,07228916 | -0٫15% | Market | |
| 4,07855647 | -0٫72% | Market | |
| 4,1083179 | +2٫77% | Market | |
| 3,99747619 | -1٫95% | Market | |
| 4,07687998 | +1٫26% | Market | |
| 4,02630383 | -1٫73% | Market | |
| 4,0970585 | +2٫73% | Market | |
| 3,98819447 | -2٫25% | Market | |
| 4,07994554 | +2٫61% | Market | |
| 3,97627218 | -2٫91% | Market | |
| 4,09548475 | +3٫41% | Market | |
| 3,96039018 | +0٫13% | Market | |
| 3,95530372 | -2٫65% | Market | |
| 4,06315004 | +0٫75% | Market | |
| 4,03271747 | +2٫55% | Market | |
| 3,93257411 | +0٫24% | Market | |
| 3,92301561 | -1٫93% | Market | |
| 4,00030267 | -2٫60% | Market | |
| 4,10726433 | +1٫10% | Market | |
| 4,06261916 | +0٫07% | Market | |
| 4,05992948 | +2٫37% | Market | |
| 3,96587304 | +0٫14% | Market | |
| 3,96043856 | +0٫72% | Market | |
| 3,93203195 | -2٫14% | Market | |
| 4,01809207 | +2٫33% | Market | |
| 3,92670959 | -2٫46% | Market | |
| 4,02560787 | +2٫39% | Market | |
| 3,93157636 | -1٫59% | Market | |
| 3,99502691 | +0٫98% | Market | |
| 3,95609109 | -0٫22% | Market | |
| 3,96468587 | -1٫55% | Market | |
| 4,02695983 | +0٫43% | Market | |
| 4,00990545 | +1٫75% | Market | |
| 3,940814 | -1٫77% | Market | |
| 4,01198896 | +2٫10% | Market | |
| 3,92928364 | +2٫66% | Market | |
| 3,8276001 | -4٫67% | Market | |
| 4,0149082 | +0٫29% | Market | |
| 4,00348823 | +2٫03% | Market | |
| 3,92374039 | -2٫60% | Market | |
| 4,02861917 | +3٫59% | Market | |
| 3,88881847 | +0٫47% | Market | |
| 3,8704578 | -3٫31% | Market | |
| 4,00278634 | +0٫23% | Market | |
| 3,99355675 | +2٫57% | Market | |
| 3,89353854 | -1٫66% | Market | |
| 3,95933726 | +2٫57% | Market | |
| 3,86019523 | -4٫61% | Market | |
| 4,04694205 | +4٫77% | Market | |
| 3,86261277 | -1٫89% | Market | |
| 3,93684582 | +1٫63% | Market | |
| 3,8736263 | -3٫12% | Market | |
| 3,99837083 | +2٫71% | Market | |
| 3,89273577 | +0٫31% | Market | |
| 3,88079517 | -2٫22% | Market | |
| 3,96902413 | -0٫31% | Market | |
| 3,98135658 | +2٫41% | Market | |
| 3,88759872 | -1٫20% | Market | |
| 3,93492609 | +2٫44% | Market | |
| 3,84117848 | +0٫18% | Market | |
| 3,83417083 | -1٫88% | Market | |
| 3,90767948 | +2٫40% | Market | |
| 3,81606132 | -0٫17% | Market | |
| 3,82268282 | +0٫83% | Market | |
| 3,79117923 | -2٫02% | Market | |
| 3,86953568 | +0٫30% | Market | |
| 3,85808019 | +2٫34% | Market | |
| 3,76989039 | -0٫51% | Market | |
| 3,78903056 | -2٫44% | Market | |
| 3,88382379 | +3٫01% | Market | |
| 3,77028032 | -2٫20% | Market | |
| 3,85490948 | -0٫03% | Market | |
| 3,85618996 | +2٫18% | Market | |
| 3,77403103 | -2٫37% | Market | |
| 3,86569161 | +0٫55% | Market | |
| 3,84469103 | +0٫82% | Market | |
| 3,81353896 | -0٫05% | Market | |
| 3,81528054 | -0٫19% | Market | |
| 3,8225177 | +3٫67% | Market | |
| 3,68731278 | -2٫74% | Market | |
| 3,79114835 | +0٫18% | Market | |
| 3,78443313 | -0٫62% | Market | |
| 3,80795441 | -1٫01% | Market | |
| 3,84682792 | +2٫69% | Market | |
| 3,74605075 | +0٫17% | Market | |
| 3,73968939 | -0٫05% | Market | |
| 3,74150993 | -1٫88% | Market | |
| 3,81310062 | +1٫91% | Market | |
| 3,74166237 | +0٫41% | Market | |
| 3,72629969 | -2٫31% | Market | |
| 3,81425169 | +2٫69% | Market | |
| 3,71424027 | -0٫26% | Market | |
| 3,72403208 | -2٫62% | Market | |
| 3,8242679 | +2٫38% | Market | |
| 3,73524796 | -2٫23% | Market | |
| 3,82043678 | -0٫64% | Market | |
| 3,84519468 | +2٫04% | Market | |
| 3,76843501 | -0٫35% | Market | |
| 3,78165458 | -2٫78% | Market | |
| 3,88987305 | +3٫04% | Market | |
| 3,77495078 | -2٫52% | Market | |
| 3,87245544 | +2٫98% | Market | |
| 3,76056486 | +0٫19% | Market | |
| 3,753567 | -2٫35% | Market | |
| 3,8439013 | +3٫20% | Market | |
| 3,72488858 | -2٫52% | Market | |
| 3,82106891 | +1٫99% | Market | |
| 3,74661728 | -0٫41% | Market | |
| 3,76210134 | -2٫72% | Market | |
| 3,86717897 | +1٫63% | Market | |
| 3,80519363 | +0٫20% | Market | |
| 3,79747565 | -0٫18% | Market | |
| 3,80431294 | -0٫40% | Market | |
| 3,81961856 | -0٫24% | Market | |
| 3,82888502 | +0٫32% | Market | |
| 3,81670347 | -2٫34% | Market | |
| 3,90823224 | -0٫52% | Market | |
| 3,9284885 | +2٫13% | Market | |
| 3,84646956 | +0٫58% | Market | |
| 3,824385 | +0٫18% | Market | |
| 3,81748885 | +0٫77% | Market | |
| 3,78842821 | -2٫27% | Market | |
| 3,87651905 | -0٫91% | Market | |
| 3,91214443 | +3٫22% | Market | |
| 3,78996296 | -0٫29% | Market | |
| 3,80106312 | +0٫90% | Market | |
| 3,76704579 | -4٫84% | Market | |
| 3,95884557 | +0٫51% | Market | |
| 3,93874051 | +0٫04% | Market | |
| 3,93714244 | +0٫73% | Market | |
| 3,90852125 | -1٫91% | Market | |
| 3,98468884 | -3٫43% | Market | |
| 4,12638247 | +2٫82% | Market | |
| 4,01319549 | +0٫21% | Market | |
| 4,00472097 | +0٫29% | Market | |
| 3,99297948 | -3٫82% | Market | |
| 4,15157036 | -0٫23% | Market | |
| 4,16124286 | +0٫75% | Market | |
| 4,13040364 | +2٫02% | Market | |
| 4,04860793 | -2٫73% | Market | |
| 4,16220211 | +3٫32% | Market | |
| 4,02842963 | -4٫14% | Market | |
| 4,20247398 | +3٫29% | Market | |
| 4,06877895 | -1٫37% | Market | |
| 4,12528027 | +1٫70% | Market | |
| 4,05622233 | -0٫22% | Market | |
| 4,06499404 | -3٫15% | Market | |
| 4,19707663 | +0٫59% | Market | |
| 4,17230604 | +3٫15% | Market | |
| 4,04476919 | -0٫08% | Market | |
| 4,0479319 | +0٫09% | Market | |
| 4,04417456 | -5٫09% | Market | |
| 4,26114727 | +2٫78% | Market | |
| 4,1457048 | +3٫50% | Market | |
| 4,00532632 | -0٫42% | Market | |
| 4,02218064 | +1٫52% | Market | |
| 3,96204038 | -2٫23% | Market | |
| 4,05238723 | -2٫39% | Market | |
| 4,15157036 | +6٫48% | Market | |
| 3,89909254 | -2٫22% | Market | |
| 3,98771382 | +1٫09% | Market | |
| 3,94456079 | -2٫22% | Market | |
| 4,03398759 | +0٫24% | Market | |
| 4,02421332 | +1٫85% | Market | |
| 3,95125163 | +0٫03% | Market | |
| 3,94993211 | -1٫73% | Market | |
| 4,01941426 | +0٫05% | Market | |
| 4,01729938 | -0٫33% | Market | |
| 4,03056072 | +2٫31% | Market | |
| 3,93967887 | -0٫26% | Market | |
| 3,94986981 | +0٫44% | Market | |
| 3,93263585 | +0٫26% | Market | |
| 3,92236987 | -2٫16% | Market | |
| 4,00880095 | +1٫59% | Market | |
| 3,94605646 | -2٫25% | Market | |
| 4,03692648 | -0٫05% | Market | |
| 4,03906275 | +2٫44% | Market | |
| 3,9429845 | -2٫24% | Market | |
| 4,0334003 | +3٫44% | Market | |
| 3,89909254 | -3٫31% | Market | |
| 4,0326414 | -0٫04% | Market | |
| 4,03416775 | +3٫02% | Market | |
| 3,91575672 | -3٫30% | Market | |
| 4,04934363 | +0٫15% | Market | |
| 4,04310973 | +1٫94% | Market | |
| 3,96629613 | -1٫04% | Market | |
| 4,00816554 | +1٫27% | Market | |
| 3,95802158 | -3٫38% | Market | |
| 4,09637859 | +0٫42% | Market | |
| 4,07928409 | +1٫98% | Market | |
| 4,00016866 | -0٫22% | Market | |
| 4,00891711 | -0٫07% | Market | |
| 4,01187673 | -0٫24% | Market | |
| 4,0216089 | -1٫82% | Market | |
| 4,09599835 | +1٫93% | Market | |
| 4,01861992 | +0٫34% | Market | |
| 4,00489239 | +0٫04% | Market | |
| 4,00328534 | +0٫21% | Market | |
| 3,99469709 | -1٫72% | Market | |
| 4,06477566 | -0٫07% | Market | |
| 4,06771471 | -0٫36% | Market | |
| 4,08229076 | +1٫69% | Market | |
| 4,01430297 | -0٫72% | Market | |
| 4,04337633 | -1٫83% | Market | |
| 4,11861259 | +1٫80% | Market | |
| 4,0458809 | -0٫34% | Market | |
| 4,05953345 | +0٫85% | Market | |
| 4,02525627 | -2٫03% | Market | |
| 4,1088157 | +1٫76% | Market | |
| 4,03763002 | +0٫18% | Market | |
| 4,03031029 | +0٫52% | Market | |
| 4,00953544 | +0٫31% | Market | |
| 3,99718813 | -1٫92% | Market | |
| 4,07551377 | +2٫62% | Market | |
| 3,97140758 | -2٫27% | Market | |
| 4,06374202 | +1٫76% | Market | |
| 3,99361435 | -2٫44% | Market | |
| 4,09363342 | +0٫94% | Market | |
| 4,05567164 | +1٫67% | Market | |
| 3,98911404 | +0٫79% | Market | |
| 3,95780315 | +0٫09% | Market | |
| 3,95410606 | +0٫14% | Market | |
| 3,94859581 | -2٫53% | Market | |
| 4,05128894 | +0٫16% | Market | |
| 4,04476551 | +1٫95% | Market | |
| 3,96728162 | -2٫10% | Market | |
| 4,05237675 | +2٫09% | Market | |
| 3,96947292 | -2٫58% | Market | |
| 4,07473218 | +0٫68% | Market | |
| 4,04714869 | +2٫12% | Market | |
| 3,96299602 | -1٫79% | Market | |
| 4,03524985 | +1٫09% | Market | |
| 3,99171398 | -2٫09% | Market | |
| 4,07703329 | +2٫56% | Market | |
| 3,97538555 | -0٫44% | Market | |
| 3,99284344 | -2٫11% | Market | |
| 4,07884663 | +0٫18% | Market | |
| 4,07138493 | -0٫46% | Market | |
| 4,09013629 | +2٫12% | Market | |
| 4,00541961 | -0٫44% | Market | |
| 4,02313422 | -0٫45% | Market | |
| 4,04126809 | +0٫55% | Market | |
| 4,01912678 | -2٫81% | Market | |
| 4,13515088 | +2٫00% | Market | |
| 4,05417388 | -3٫60% | Market | |
| 4,2054303 | +3٫74% | Market | |
| 4,05387424 | +0٫62% | Market | |
| 4,02900722 | +0٫07% | Market | |
| 4,02611493 | -2٫58% | Market | |
| 4,13263609 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.