ALL/HUF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,00984507 | +0٫21% | Market | |
| 4,00157371 | -0٫37% | Market | |
| 4,01630548 | +1٫16% | Market | |
| 3,97030047 | -0٫94% | Market | |
| 4,00799482 | -2٫76% | Market | |
| 4,12157195 | +2٫64% | Market | |
| 4,01546024 | +0٫02% | Market | |
| 4,01475784 | -2٫43% | Market | |
| 4,11481141 | +0٫24% | Market | |
| 4,10512233 | +2٫26% | Market | |
| 4,01455203 | -1٫89% | Market | |
| 4,09191926 | +1٫99% | Market | |
| 4,01215084 | -2٫34% | Market | |
| 4,1080929 | +2٫65% | Market | |
| 4,00193507 | -1٫73% | Market | |
| 4,07228916 | -0٫15% | Market | |
| 4,07855647 | -0٫72% | Market | |
| 4,1083179 | +2٫77% | Market | |
| 3,99747619 | -1٫95% | Market | |
| 4,07687998 | +1٫26% | Market | |
| 4,02630383 | -1٫73% | Market | |
| 4,0970585 | +2٫73% | Market | |
| 3,98819447 | -2٫25% | Market | |
| 4,07994554 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.