ALL/HUF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,16463125 | +3٫41% | Market | |
| 4,02721333 | -0٫83% | Market | |
| 4,06097703 | -0٫40% | Market | |
| 4,07718768 | +0٫37% | Market | |
| 4,06201275 | -2٫01% | Market | |
| 4,14534577 | +2٫50% | Market | |
| 4,04439219 | -0٫25% | Market | |
| 4,05459855 | -2٫19% | Market | |
| 4,1454809 | +2٫81% | Market | |
| 4,03219671 | -2٫06% | Market | |
| 4,11719588 | +0٫29% | Market | |
| 4,10529948 | +2٫33% | Market | |
| 4,01192092 | -2٫35% | Market | |
| 4,10864908 | +2٫76% | Market | |
| 3,99821442 | +0٫02% | Market | |
| 3,997574 | -2٫90% | Market | |
| 4,1168236 | +0٫23% | Market | |
| 4,10727238 | +2٫43% | Market | |
| 4,00984507 | +0٫21% | Market | |
| 4,00157371 | -0٫37% | Market | |
| 4,01630548 | +1٫16% | Market | |
| 3,97030047 | -0٫94% | Market | |
| 4,00799482 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.