ALL/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01075124 | -2٫15% | Market | |
| 0,0109879 | +2٫91% | Market | |
| 0,01067692 | -2٫34% | Market | |
| 0,01093301 | +2٫74% | Market | |
| 0,01064124 | -5٫50% | Market | |
| 0,0112608 | +4٫86% | Market | |
| 0,01073932 | -1٫82% | Market | |
| 0,01093803 | +1٫90% | Market | |
| 0,01073382 | -2٫28% | Market | |
| 0,01098411 | +2٫50% | Market | |
| 0,01071652 | -0٫09% | Market | |
| 0,01072661 | -2٫23% | Market | |
| 0,01097106 | +0٫05% | Market | |
| 0,01096521 | +1٫90% | Market | |
| 0,01076071 | -1٫78% | Market | |
| 0,01095531 | +2٫16% | Market | |
| 0,01072409 | +0٫11% | Market | |
| 0,0107122 | -2٫34% | Market | |
| 0,01096927 | +2٫53% | Market | |
| 0,01069884 | +0٫21% | Market | |
| 0,01067683 | -0٫34% | Market | |
| 0,0107135 | -2٫17% | Market | |
| 0,01095105 | +0٫10% | Market | |
| 0,01094046 | +2٫48% | Market | |
| 0,01067622 | +0٫00% | Market | |
| 0,01067651 | -2٫39% | Market | |
| 0,01093776 | +2٫57% | Market | |
| 0,01066383 | -2٫21% | Market | |
| 0,0109053 | -0٫11% | Market | |
| 0,01091727 | +2٫67% | Market | |
| 0,01063298 | -2٫49% | Market | |
| 0,01090417 | -0٫22% | Market | |
| 0,01092876 | +0٫63% | Market | |
| 0,0108602 | +0٫18% | Market | |
| 0,01084042 | -0٫61% | Market | |
| 0,01090679 | +3٫20% | Market | |
| 0,01056847 | -2٫51% | Market | |
| 0,01084008 | +0٫53% | Market | |
| 0,01078278 | +1٫95% | Market | |
| 0,0105765 | -1٫92% | Market | |
| 0,01078386 | -0٫35% | Market | |
| 0,01082194 | +2٫74% | Market | |
| 0,01053341 | +0٫05% | Market | |
| 0,01052822 | -0٫05% | Market | |
| 0,01053356 | -2٫42% | Market | |
| 0,01079445 | +2٫51% | Market | |
| 0,0105302 | +0٫05% | Market | |
| 0,01052514 | -2٫36% | Market | |
| 0,01077928 | +2٫46% | Market | |
| 0,01052022 | +0٫03% | Market | |
| 0,01051667 | -2٫59% | Market | |
| 0,01079621 | +2٫58% | Market | |
| 0,01052468 | -2٫12% | Market | |
| 0,01075247 | -0٫04% | Market | |
| 0,01075639 | +2٫25% | Market | |
| 0,01051956 | -0٫21% | Market | |
| 0,01054154 | -2٫23% | Market | |
| 0,01078154 | +2٫79% | Market | |
| 0,01048888 | -2٫50% | Market | |
| 0,0107581 | +2٫13% | Market | |
| 0,01053415 | +0٫34% | Market | |
| 0,01049852 | -2٫50% | Market | |
| 0,0107679 | +2٫49% | Market | |
| 0,01050619 | -2٫62% | Market | |
| 0,01078863 | +2٫58% | Market | |
| 0,01051705 | -0٫25% | Market | |
| 0,01054298 | +0٫20% | Market | |
| 0,01052225 | -1٫84% | Market | |
| 0,01071966 | +2٫32% | Market | |
| 0,01047636 | -0٫24% | Market | |
| 0,01050197 | +0٫07% | Market | |
| 0,01049415 | -0٫05% | Market | |
| 0,01049975 | +0٫11% | Market | |
| 0,01048799 | -0٫09% | Market | |
| 0,01049692 | -2٫37% | Market | |
| 0,01075139 | -0٫23% | Market | |
| 0,0107767 | +2٫37% | Market | |
| 0,01052743 | +0٫16% | Market | |
| 0,01051009 | +0٫08% | Market | |
| 0,01050173 | +0٫00% | Market | |
| 0,01050223 | -2٫15% | Market | |
| 0,01073352 | -0٫03% | Market | |
| 0,01073635 | +2٫70% | Market | |
| 0,01045432 | -0٫21% | Market | |
| 0,0104759 | +0٫79% | Market | |
| 0,01039388 | -3٫53% | Market | |
| 0,0107747 | +2٫82% | Market | |
| 0,01047954 | -0٫03% | Market | |
| 0,01048252 | +1٫07% | Market | |
| 0,01037188 | -0٫94% | Market | |
| 0,01047082 | -2٫49% | Market | |
| 0,01073848 | +2٫47% | Market | |
| 0,0104792 | +0٫08% | Market | |
| 0,01047051 | +0٫46% | Market | |
| 0,01042207 | -2٫50% | Market | |
| 0,01068947 | -0٫46% | Market | |
| 0,01073923 | +0٫34% | Market | |
| 0,01070245 | +2٫21% | Market | |
| 0,01047143 | -2٫06% | Market | |
| 0,01069222 | +2٫76% | Market | |
| 0,01040507 | -3٫03% | Market | |
| 0,01072992 | +2٫74% | Market | |
| 0,01044426 | -0٫68% | Market | |
| 0,01051549 | +0٫53% | Market | |
| 0,01045975 | +0٫44% | Market | |
| 0,01041437 | -2٫92% | Market | |
| 0,01072736 | +0٫52% | Market | |
| 0,01067239 | +1٫98% | Market | |
| 0,01046521 | -0٫11% | Market | |
| 0,01047725 | +0٫29% | Market | |
| 0,01044648 | -3٫23% | Market | |
| 0,01079492 | +0٫86% | Market | |
| 0,01070284 | +2٫64% | Market | |
| 0,01042745 | +0٫07% | Market | |
| 0,01042062 | -0٫23% | Market | |
| 0,01044472 | -2٫53% | Market | |
| 0,01071542 | +0٫24% | Market | |
| 0,01068947 | +2٫89% | Market | |
| 0,01038921 | -2٫37% | Market | |
| 0,01064157 | +1٫94% | Market | |
| 0,01043934 | -1٫95% | Market | |
| 0,01064672 | +0٫38% | Market | |
| 0,01060687 | +1٫74% | Market | |
| 0,01042552 | -0٫04% | Market | |
| 0,01042985 | -2٫00% | Market | |
| 0,0106423 | -0٫06% | Market | |
| 0,01064825 | +0٫01% | Market | |
| 0,01064758 | +2٫30% | Market | |
| 0,01040852 | -0٫13% | Market | |
| 0,01042245 | +0٫13% | Market | |
| 0,01040928 | -0٫13% | Market | |
| 0,01042246 | -1٫97% | Market | |
| 0,01063149 | +2٫25% | Market | |
| 0,01039738 | -2٫28% | Market | |
| 0,01064028 | +0٫27% | Market | |
| 0,01061146 | +2٫44% | Market | |
| 0,01035871 | -2٫50% | Market | |
| 0,01062386 | +2٫26% | Market | |
| 0,01038921 | -2٫10% | Market | |
| 0,010612 | -0٫06% | Market | |
| 0,01061805 | +2٫85% | Market | |
| 0,01032395 | -2٫79% | Market | |
| 0,01062002 | +0٫19% | Market | |
| 0,01060015 | +2٫04% | Market | |
| 0,01038869 | -0٫50% | Market | |
| 0,01044095 | +1٫51% | Market | |
| 0,01028552 | -3٫26% | Market | |
| 0,01063163 | +0٫32% | Market | |
| 0,01059797 | +1٫96% | Market | |
| 0,01039459 | +0٫06% | Market | |
| 0,01038887 | -0٫09% | Market | |
| 0,01039855 | -0٫01% | Market | |
| 0,01039942 | -2٫20% | Market | |
| 0,01063303 | +1٫86% | Market | |
| 0,01043921 | +0٫16% | Market | |
| 0,0104223 | +0٫11% | Market | |
| 0,01041081 | +0٫05% | Market | |
| 0,01040607 | -2٫03% | Market | |
| 0,01062204 | +0٫27% | Market | |
| 0,01059383 | -1٫09% | Market | |
| 0,01071079 | +2٫92% | Market | |
| 0,0104066 | -0٫58% | Market | |
| 0,01046716 | -1٫74% | Market | |
| 0,01065289 | +2٫26% | Market | |
| 0,01041756 | +0٫09% | Market | |
| 0,01040859 | +0٫42% | Market | |
| 0,01036476 | -2٫59% | Market | |
| 0,01064048 | +2٫12% | Market | |
| 0,01041943 | +0٫51% | Market | |
| 0,01036665 | -0٫37% | Market | |
| 0,01040465 | +0٫04% | Market | |
| 0,01040012 | -2٫10% | Market | |
| 0,01062282 | +2٫32% | Market | |
| 0,01038184 | -2٫31% | Market | |
| 0,01062697 | +1٫99% | Market | |
| 0,01042009 | -2٫14% | Market | |
| 0,01064811 | +0٫08% | Market | |
| 0,01063997 | +2٫08% | Market | |
| 0,01042354 | +0٫21% | Market | |
| 0,01040206 | +0٫15% | Market | |
| 0,01038647 | +0٫01% | Market | |
| 0,01038578 | -2٫27% | Market | |
| 0,01062653 | +0٫21% | Market | |
| 0,01060432 | +2٫06% | Market | |
| 0,01039072 | -2٫20% | Market | |
| 0,0106248 | +2٫20% | Market | |
| 0,01039581 | -2٫19% | Market | |
| 0,01062817 | +0٫31% | Market | |
| 0,01059555 | +2٫04% | Market | |
| 0,01038346 | -1٫27% | Market | |
| 0,0105173 | +1٫21% | Market | |
| 0,01039106 | -2٫20% | Market | |
| 0,01062499 | +2٫58% | Market | |
| 0,01035783 | -0٫34% | Market | |
| 0,01039337 | -2٫00% | Market | |
| 0,01060574 | -0٫21% | Market | |
| 0,01062789 | -0٫21% | Market | |
| 0,01064998 | +2٫58% | Market | |
| 0,01038201 | -0٫22% | Market | |
| 0,01040443 | -0٫10% | Market | |
| 0,01041459 | +0٫29% | Market | |
| 0,01038421 | -2٫63% | Market | |
| 0,01066453 | +0٫32% | Market | |
| 0,01063073 | -1٫90% | Market | |
| 0,01083672 | +3٫86% | Market | |
| 0,01043366 | +0٫47% | Market | |
| 0,01038487 | +0٫13% | Market | |
| 0,01037148 | -2٫36% | Market | |
| 0,01062197 | +0٫08% | Market | |
| 0,01061355 | +2٫26% | Market | |
| 0,0103788 | -0٫19% | Market | |
| 0,01039855 | -2٫06% | Market | |
| 0,0106176 | -0٫08% | Market | |
| 0,0106256 | +2٫31% | Market | |
| 0,01038554 | +0٫03% | Market | |
| 0,01038259 | -0٫14% | Market | |
| 0,01039686 | -2٫05% | Market | |
| 0,01061491 | +0٫02% | Market | |
| 0,01061319 | +0٫10% | Market | |
| 0,01060206 | +2٫11% | Market | |
| 0,01038285 | -2٫13% | Market | |
| 0,01060855 | +1٫74% | Market | |
| 0,01042674 | -1٫93% | Market | |
| 0,01063208 | +2٫41% | Market | |
| 0,01038186 | +0٫38% | Market | |
| 0,01034248 | -0٫17% | Market | |
| 0,01035976 | -0٫04% | Market | |
| 0,01036365 | -2٫29% | Market | |
| 0,0106067 | +2٫18% | Market | |
| 0,01038051 | -0٫30% | Market | |
| 0,01041147 | +0٫99% | Market | |
| 0,01030962 | -0٫11% | Market | |
| 0,01032132 | -2٫59% | Market | |
| 0,01059623 | +2٫14% | Market | |
| 0,01037431 | -2٫22% | Market | |
| 0,01060973 | +2٫21% | Market | |
| 0,01038028 | +0٫13% | Market | |
| 0,01036671 | -2٫11% | Market | |
| 0,01059033 | +2٫34% | Market | |
| 0,01034815 | +0٫04% | Market | |
| 0,01034443 | -0٫01% | Market | |
| 0,01034504 | +0٫14% | Market | |
| 0,01033046 | -2٫32% | Market | |
| 0,01057589 | +0٫00% | Market | |
| 0,01057573 | +3٫34% | Market | |
| 0,01023389 | -0٫21% | Market | |
| 0,01025537 | -2٫17% | Market | |
| 0,01048293 | +0٫02% | Market | |
| 0,01048052 | -0٫29% | Market | |
| 0,01051142 | +2٫85% | Market | |
| 0,01022048 | -0٫67% | Market | |
| 0,01028922 | -0٫18% | Market | |
| 0,01030778 | -2٫66% | Market | |
| 0,01058987 | +2٫44% | Market | |
| 0,01033733 | -0٫03% | Market | |
| 0,01034024 | -0٫02% | Market | |
| 0,0103422 | +0٫83% | Market | |
| 0,01025757 | -2٫76% | Market | |
| 0,01054908 | +2٫32% | Market | |
| 0,01030955 | +1٫07% | Market | |
| 0,01020024 | -0٫72% | Market | |
| 0,01027451 | -0٫50% | Market | |
| 0,01032634 | -2٫11% | Market | |
| 0,01054861 | +3٫83% | Market | |
| 0,01015907 | -0٫12% | Market | |
| 0,01017082 | -1٫07% | Market | |
| 0,01028119 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.