ALL/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01101345 | -0٫12% | Market | |
| 0,01102626 | -0٫55% | Market | |
| 0,0110872 | -0٫31% | Market | |
| 0,01112143 | +0٫40% | Market | |
| 0,01107748 | -2٫36% | Market | |
| 0,01134553 | +2٫80% | Market | |
| 0,01103623 | -0٫49% | Market | |
| 0,01109085 | -2٫37% | Market | |
| 0,01136016 | +2٫48% | Market | |
| 0,01108563 | -2٫39% | Market | |
| 0,01135761 | +0٫41% | Market | |
| 0,01131172 | +2٫42% | Market | |
| 0,01104433 | -2٫33% | Market | |
| 0,01130738 | +2٫79% | Market | |
| 0,01100062 | +0٫08% | Market | |
| 0,01099138 | -2٫63% | Market | |
| 0,01128838 | +0٫28% | Market | |
| 0,01125644 | +2٫62% | Market | |
| 0,01096854 | +0٫05% | Market | |
| 0,01096275 | -0٫29% | Market | |
| 0,01099446 | +0٫90% | Market | |
| 0,0108965 | -0٫32% | Market | |
| 0,01093194 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.