ALL/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01098751 | +0٫17% | Market | |
| 0,01096835 | -2٫32% | Market | |
| 0,01122867 | +2٫70% | Market | |
| 0,01093321 | -2٫67% | Market | |
| 0,01123366 | +2٫93% | Market | |
| 0,01091415 | -2٫76% | Market | |
| 0,0112237 | +3٫05% | Market | |
| 0,01089154 | +0٫05% | Market | |
| 0,01088658 | -2٫76% | Market | |
| 0,01119552 | +0٫34% | Market | |
| 0,01115796 | +2٫50% | Market | |
| 0,01088551 | +0٫31% | Market | |
| 0,01085136 | -0٫37% | Market | |
| 0,01089161 | -2٫33% | Market | |
| 0,01115132 | +0٫21% | Market | |
| 0,01112825 | -0٫02% | Market | |
| 0,01113005 | +2٫41% | Market | |
| 0,01086765 | -0٫06% | Market | |
| 0,01087464 | -0٫01% | Market | |
| 0,01087603 | -2٫39% | Market | |
| 0,01114178 | +2٫85% | Market | |
| 0,01083327 | -2٫50% | Market | |
| 0,01111154 | +2٫41% | Market | |
| 0,01085023 | -1٫06% | Market | |
| 0,01096629 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.