ALL/CZK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,26022275 | -2٫12% | Market | |
| 0,26584687 | +2٫98% | Market | |
| 0,25816615 | -2٫37% | Market | |
| 0,26442115 | +2٫88% | Market | |
| 0,25702258 | -5٫53% | Market | |
| 0,27206951 | +4٫96% | Market | |
| 0,25921368 | -1٫74% | Market | |
| 0,26380498 | +1٫90% | Market | |
| 0,25887667 | -2٫53% | Market | |
| 0,26558791 | +2٫59% | Market | |
| 0,25888346 | -0٫18% | Market | |
| 0,25935168 | -2٫27% | Market | |
| 0,26536993 | -0٫04% | Market | |
| 0,26547474 | +1٫96% | Market | |
| 0,26038178 | -1٫69% | Market | |
| 0,26485792 | +1٫92% | Market | |
| 0,25987134 | -0٫01% | Market | |
| 0,25990244 | -2٫27% | Market | |
| 0,26594207 | +2٫59% | Market | |
| 0,25922324 | +0٫17% | Market | |
| 0,25877194 | -0٫14% | Market | |
| 0,259135 | -1٫96% | Market | |
| 0,2643092 | -0٫09% | Market | |
| 0,26454571 | +2٫47% | Market | |
| 0,25817806 | -0٫10% | Market | |
| 0,25843052 | -2٫47% | Market | |
| 0,26497195 | +2٫50% | Market | |
| 0,25850183 | -2٫18% | Market | |
| 0,26426996 | -0٫17% | Market | |
| 0,26472591 | +2٫84% | Market | |
| 0,25742001 | -2٫38% | Market | |
| 0,26368705 | -0٫22% | Market | |
| 0,26426914 | +0٫68% | Market | |
| 0,26248408 | +0٫12% | Market | |
| 0,26217058 | -0٫34% | Market | |
| 0,26306159 | +3٫14% | Market | |
| 0,25504294 | -2٫45% | Market | |
| 0,26145133 | +0٫54% | Market | |
| 0,26005716 | -0٫17% | Market | |
| 0,26049477 | -0٫45% | Market | |
| 0,26167757 | +2٫91% | Market | |
| 0,2542904 | -0٫06% | Market | |
| 0,25443987 | -0٫04% | Market | |
| 0,25455395 | -2٫41% | Market | |
| 0,26083658 | +2٫35% | Market | |
| 0,25484718 | +0٫12% | Market | |
| 0,25453823 | -2٫69% | Market | |
| 0,26157047 | +2٫51% | Market | |
| 0,25517158 | +0٫05% | Market | |
| 0,25504657 | -2٫67% | Market | |
| 0,26203461 | +2٫64% | Market | |
| 0,25528841 | -2٫12% | Market | |
| 0,2608109 | -0٫11% | Market | |
| 0,26108916 | +2٫26% | Market | |
| 0,25533006 | -0٫22% | Market | |
| 0,25588849 | -2٫39% | Market | |
| 0,26214893 | +2٫91% | Market | |
| 0,25474694 | -2٫59% | Market | |
| 0,26151816 | +2٫18% | Market | |
| 0,25593366 | +0٫31% | Market | |
| 0,25513652 | -2٫61% | Market | |
| 0,26197564 | +2٫61% | Market | |
| 0,25530198 | -2٫64% | Market | |
| 0,26223085 | +2٫43% | Market | |
| 0,25601361 | +0٫12% | Market | |
| 0,25570705 | -2٫10% | Market | |
| 0,26120033 | +2٫24% | Market | |
| 0,25548751 | -0٫08% | Market | |
| 0,25570199 | -0٫03% | Market | |
| 0,25578558 | -0٫02% | Market | |
| 0,2558436 | +0٫15% | Market | |
| 0,25545958 | -0٫04% | Market | |
| 0,25555472 | -2٫35% | Market | |
| 0,26171051 | -0٫19% | Market | |
| 0,26221589 | +2٫36% | Market | |
| 0,2561685 | +0٫20% | Market | |
| 0,25565575 | +0٫22% | Market | |
| 0,25508633 | +0٫07% | Market | |
| 0,25491584 | -2٫08% | Market | |
| 0,26032162 | -0٫28% | Market | |
| 0,26105378 | +2٫71% | Market | |
| 0,25417655 | -0٫27% | Market | |
| 0,25485414 | +0٫76% | Market | |
| 0,252926 | -3٫62% | Market | |
| 0,26242355 | +2٫86% | Market | |
| 0,25513477 | -0٫09% | Market | |
| 0,25537156 | +0٫69% | Market | |
| 0,2536097 | -1٫08% | Market | |
| 0,2563867 | -2٫52% | Market | |
| 0,26302551 | +2٫42% | Market | |
| 0,25680938 | +0٫14% | Market | |
| 0,25644175 | +0٫34% | Market | |
| 0,25557781 | -2٫50% | Market | |
| 0,26214429 | -0٫32% | Market | |
| 0,26297823 | +0٫33% | Market | |
| 0,26211694 | +2٫58% | Market | |
| 0,25552907 | -2٫18% | Market | |
| 0,26122658 | +2٫96% | Market | |
| 0,2537053 | -3٫20% | Market | |
| 0,2620994 | +2٫62% | Market | |
| 0,25541717 | -0٫73% | Market | |
| 0,2573032 | +0٫76% | Market | |
| 0,2553627 | +0٫35% | Market | |
| 0,25447306 | -2٫98% | Market | |
| 0,26228968 | +0٫68% | Market | |
| 0,26052073 | +2٫21% | Market | |
| 0,25488646 | -0٫15% | Market | |
| 0,25526036 | +0٫42% | Market | |
| 0,25420267 | -3٫57% | Market | |
| 0,2636255 | +1٫07% | Market | |
| 0,26082182 | +2٫73% | Market | |
| 0,25388984 | +0٫04% | Market | |
| 0,25379598 | +0٫16% | Market | |
| 0,2533879 | -2٫40% | Market | |
| 0,25961065 | -0٫97% | Market | |
| 0,26214429 | +4٫15% | Market | |
| 0,25168731 | -2٫29% | Market | |
| 0,25759706 | +1٫97% | Market | |
| 0,25261216 | -1٫93% | Market | |
| 0,2575893 | +0٫26% | Market | |
| 0,25691501 | +1٫70% | Market | |
| 0,25261349 | +0٫02% | Market | |
| 0,25257345 | -2٫13% | Market | |
| 0,25807396 | -0٫06% | Market | |
| 0,25821718 | +0٫01% | Market | |
| 0,25820229 | +2٫45% | Market | |
| 0,25203583 | -0٫22% | Market | |
| 0,25259313 | +0٫19% | Market | |
| 0,25212374 | -0٫01% | Market | |
| 0,25213895 | -2٫05% | Market | |
| 0,25740321 | +2٫16% | Market | |
| 0,25194953 | -2٫79% | Market | |
| 0,25917847 | +0٫48% | Market | |
| 0,25794009 | +2٫49% | Market | |
| 0,25167074 | -2٫54% | Market | |
| 0,25823852 | +2٫60% | Market | |
| 0,25168731 | -2٫47% | Market | |
| 0,25805705 | +0٫12% | Market | |
| 0,25773777 | +3٫07% | Market | |
| 0,25005211 | -2٫82% | Market | |
| 0,25731478 | +0٫14% | Market | |
| 0,25695751 | +1٫95% | Market | |
| 0,25203322 | -0٫70% | Market | |
| 0,25381718 | +1٫51% | Market | |
| 0,25003739 | -3٫18% | Market | |
| 0,25824439 | +0٫47% | Market | |
| 0,25704828 | +1٫90% | Market | |
| 0,25224688 | +0٫25% | Market | |
| 0,25161041 | -0٫08% | Market | |
| 0,25181598 | -0٫18% | Market | |
| 0,25227616 | -2٫20% | Market | |
| 0,25796321 | +1٫80% | Market | |
| 0,25339298 | +0٫16% | Market | |
| 0,25299136 | +0٫57% | Market | |
| 0,25155633 | -0٫01% | Market | |
| 0,25157992 | -1٫87% | Market | |
| 0,25637573 | +0٫19% | Market | |
| 0,25589246 | -1٫71% | Market | |
| 0,26035414 | +3٫29% | Market | |
| 0,25205499 | -0٫69% | Market | |
| 0,25380283 | -1٫73% | Market | |
| 0,25827331 | +2٫23% | Market | |
| 0,25263966 | -0٫06% | Market | |
| 0,25279435 | +0٫27% | Market | |
| 0,25210853 | -2٫55% | Market | |
| 0,25870486 | +2٫05% | Market | |
| 0,25351742 | +0٫32% | Market | |
| 0,25269629 | +0٫00% | Market | |
| 0,2527017 | +0٫02% | Market | |
| 0,25265159 | -1٫92% | Market | |
| 0,257608 | +2٫60% | Market | |
| 0,25109078 | -2٫50% | Market | |
| 0,25752501 | +2٫03% | Market | |
| 0,25240761 | -2٫28% | Market | |
| 0,25829286 | +0٫32% | Market | |
| 0,257474 | +2٫05% | Market | |
| 0,25230217 | +0٫63% | Market | |
| 0,25072088 | +0٫01% | Market | |
| 0,25070047 | +0٫00% | Market | |
| 0,25070525 | -2٫36% | Market | |
| 0,2567549 | +0٫33% | Market | |
| 0,25590565 | +1٫98% | Market | |
| 0,25094153 | -2٫17% | Market | |
| 0,25650589 | +2٫21% | Market | |
| 0,25095089 | -2٫53% | Market | |
| 0,25747369 | +0٫49% | Market | |
| 0,25622245 | +2٫19% | Market | |
| 0,2507226 | -1٫37% | Market | |
| 0,25419245 | +1٫32% | Market | |
| 0,25088281 | -2٫31% | Market | |
| 0,25682235 | +2٫63% | Market | |
| 0,25025301 | -0٫61% | Market | |
| 0,25179518 | -2٫03% | Market | |
| 0,25702018 | -0٫38% | Market | |
| 0,25799966 | -0٫28% | Market | |
| 0,25873045 | +2٫48% | Market | |
| 0,25247841 | -0٫34% | Market | |
| 0,25333613 | -0٫12% | Market | |
| 0,25364952 | +0٫45% | Market | |
| 0,25252393 | -2٫67% | Market | |
| 0,25944399 | +1٫26% | Market | |
| 0,25621367 | -2٫78% | Market | |
| 0,26353024 | +3٫76% | Market | |
| 0,25397821 | +0٫60% | Market | |
| 0,25246126 | +0٫14% | Market | |
| 0,25210876 | -2٫22% | Market | |
| 0,25784573 | -0٫01% | Market | |
| 0,25787183 | +2٫37% | Market | |
| 0,25190843 | -0٫21% | Market | |
| 0,25243786 | -2٫01% | Market | |
| 0,25761886 | -0٫18% | Market | |
| 0,25807673 | +2٫40% | Market | |
| 0,25201579 | +0٫09% | Market | |
| 0,25180169 | -0٫36% | Market | |
| 0,25270807 | -2٫05% | Market | |
| 0,25799496 | +0٫06% | Market | |
| 0,25785084 | -0٫14% | Market | |
| 0,25821807 | +2٫17% | Market | |
| 0,25272221 | -2٫20% | Market | |
| 0,25842031 | +2٫01% | Market | |
| 0,25333332 | -1٫73% | Market | |
| 0,25778044 | +2٫38% | Market | |
| 0,25178453 | +0٫45% | Market | |
| 0,25066505 | -0٫44% | Market | |
| 0,25176656 | +0٫04% | Market | |
| 0,25166323 | -2٫27% | Market | |
| 0,25751763 | +2٫05% | Market | |
| 0,25233415 | -0٫18% | Market | |
| 0,25278431 | +1٫24% | Market | |
| 0,24967845 | -0٫14% | Market | |
| 0,25002923 | -2٫80% | Market | |
| 0,25724151 | +2٫09% | Market | |
| 0,25197555 | -2٫29% | Market | |
| 0,2578936 | +2٫22% | Market | |
| 0,25228959 | +0٫12% | Market | |
| 0,25199879 | -2٫10% | Market | |
| 0,25741067 | +2٫17% | Market | |
| 0,25194292 | -0٫08% | Market | |
| 0,25215376 | +0٫14% | Market | |
| 0,25179178 | +0٫25% | Market | |
| 0,2511526 | -2٫49% | Market | |
| 0,25757542 | -0٫32% | Market | |
| 0,25839575 | +3٫38% | Market | |
| 0,24994032 | -0٫40% | Market | |
| 0,25095106 | -1٫96% | Market | |
| 0,25596439 | -0٫08% | Market | |
| 0,25616187 | -0٫54% | Market | |
| 0,25754906 | +2٫79% | Market | |
| 0,25056548 | -0٫59% | Market | |
| 0,25204911 | -0٫39% | Market | |
| 0,25303113 | -2٫60% | Market | |
| 0,25978418 | +2٫30% | Market | |
| 0,25393637 | +0٫36% | Market | |
| 0,25302409 | +0٫08% | Market | |
| 0,25282719 | +0٫82% | Market | |
| 0,25077917 | -2٫73% | Market | |
| 0,25781291 | +2٫16% | Market | |
| 0,25237238 | +1٫27% | Market | |
| 0,24920311 | -0٫80% | Market | |
| 0,25121775 | -0٫50% | Market | |
| 0,25248951 | -1٫97% | Market | |
| 0,25755814 | +3٫76% | Market | |
| 0,24822657 | -0٫60% | Market | |
| 0,2497141 | -1٫18% | Market | |
| 0,25270237 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.