ALL/CZK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,26767822 | +0٫14% | Market | |
| 0,26729096 | -0٫35% | Market | |
| 0,26824051 | -1٫55% | Market | |
| 0,27247005 | +2٫79% | Market | |
| 0,26506567 | -2٫55% | Market | |
| 0,27201114 | +2٫72% | Market | |
| 0,26480373 | -2٫64% | Market | |
| 0,2719877 | +2٫96% | Market | |
| 0,26415738 | +0٫33% | Market | |
| 0,26328608 | -2٫74% | Market | |
| 0,27070397 | +0٫36% | Market | |
| 0,26973854 | +2٫62% | Market | |
| 0,26284629 | +0٫26% | Market | |
| 0,2621716 | -0٫46% | Market | |
| 0,26338927 | -2٫29% | Market | |
| 0,26954922 | +0٫39% | Market | |
| 0,26848919 | +0٫03% | Market | |
| 0,26842191 | +2٫46% | Market | |
| 0,26198212 | -0٫09% | Market | |
| 0,26222209 | -0٫04% | Market | |
| 0,26233744 | -2٫19% | Market | |
| 0,26819888 | +2٫76% | Market | |
| 0,26100239 | -2٫48% | Market | |
| 0,26762708 | +2٫39% | Market | |
| 0,26139128 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.