ALL/CZK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,26849382 | -3٫13% | Market | |
| 0,27717412 | +3٫32% | Market | |
| 0,26826142 | -0٫61% | Market | |
| 0,26989859 | -0٫18% | Market | |
| 0,27039236 | +0٫32% | Market | |
| 0,26953955 | -2٫19% | Market | |
| 0,2755618 | +2٫77% | Market | |
| 0,26812167 | -0٫30% | Market | |
| 0,26891724 | -2٫35% | Market | |
| 0,27538648 | +2٫35% | Market | |
| 0,26906534 | -2٫64% | Market | |
| 0,27636714 | +0٫48% | Market | |
| 0,27504279 | +2٫42% | Market | |
| 0,26854588 | -2٫36% | Market | |
| 0,27503584 | +2٫71% | Market | |
| 0,26778325 | +0٫11% | Market | |
| 0,26748524 | -2٫65% | Market | |
| 0,27477278 | +0٫17% | Market | |
| 0,27431006 | +2٫47% | Market | |
| 0,26768681 | +0٫22% | Market | |
| 0,26711249 | -0٫42% | Market | |
| 0,26823893 | +0٫98% | Market | |
| 0,26563579 | -0٫55% | Market | |
| 0,26709625 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.