ALL/CZK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,26022275 | -2٫12% | Market | |
| 0,26584687 | +2٫98% | Market | |
| 0,25816615 | -2٫37% | Market | |
| 0,26442115 | +2٫88% | Market | |
| 0,25702258 | -5٫53% | Market | |
| 0,27206951 | +4٫96% | Market | |
| 0,25921368 | -1٫74% | Market | |
| 0,26380498 | +1٫90% | Market | |
| 0,25887667 | -2٫53% | Market | |
| 0,26558791 | +2٫59% | Market | |
| 0,25888346 | -0٫18% | Market | |
| 0,25935168 | -2٫27% | Market | |
| 0,26536993 | -0٫04% | Market | |
| 0,26547474 | +1٫96% | Market | |
| 0,26038178 | -1٫69% | Market | |
| 0,26485792 | +1٫92% | Market | |
| 0,25987134 | -0٫01% | Market | |
| 0,25990244 | -2٫27% | Market | |
| 0,26594207 | +2٫59% | Market | |
| 0,25922324 | +0٫17% | Market | |
| 0,25877194 | -0٫14% | Market | |
| 0,259135 | -1٫96% | Market | |
| 0,2643092 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.