ALL/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00921733 | -1٫96% | Market | |
| 0,00940171 | +3٫02% | Market | |
| 0,00912578 | -2٫50% | Market | |
| 0,00935943 | +2٫53% | Market | |
| 0,00912866 | -5٫40% | Market | |
| 0,00964996 | +5٫03% | Market | |
| 0,00918742 | -1٫58% | Market | |
| 0,0093353 | +1٫83% | Market | |
| 0,00916764 | -2٫33% | Market | |
| 0,00938682 | +2٫66% | Market | |
| 0,00914333 | +0٫00% | Market | |
| 0,00914287 | -1٫97% | Market | |
| 0,00932641 | +0٫08% | Market | |
| 0,00931906 | +2٫00% | Market | |
| 0,0091367 | -1٫54% | Market | |
| 0,00927979 | +1٫47% | Market | |
| 0,00914518 | +0٫10% | Market | |
| 0,00913634 | -2٫23% | Market | |
| 0,00934486 | +2٫49% | Market | |
| 0,00911804 | +0٫16% | Market | |
| 0,00910341 | -0٫54% | Market | |
| 0,00915241 | -2٫14% | Market | |
| 0,00935218 | -0٫20% | Market | |
| 0,00937116 | +2٫50% | Market | |
| 0,00914266 | -0٫06% | Market | |
| 0,00914784 | -2٫90% | Market | |
| 0,00942113 | +2٫52% | Market | |
| 0,00918989 | -2٫32% | Market | |
| 0,00940838 | +0٫03% | Market | |
| 0,00940548 | +2٫57% | Market | |
| 0,00916938 | -2٫46% | Market | |
| 0,00940027 | -0٫29% | Market | |
| 0,00942727 | +0٫02% | Market | |
| 0,00942523 | +0٫17% | Market | |
| 0,00940883 | -0٫29% | Market | |
| 0,00943584 | +3٫25% | Market | |
| 0,00913865 | -2٫45% | Market | |
| 0,00936807 | +0٫71% | Market | |
| 0,00930231 | -0٫04% | Market | |
| 0,00930633 | -0٫39% | Market | |
| 0,00934274 | +2٫82% | Market | |
| 0,00908651 | -0٫18% | Market | |
| 0,00910305 | +0٫02% | Market | |
| 0,00910147 | -2٫51% | Market | |
| 0,00933583 | +2٫54% | Market | |
| 0,00910464 | +0٫14% | Market | |
| 0,00909187 | -2٫43% | Market | |
| 0,00931814 | +2٫28% | Market | |
| 0,00911042 | -0٫05% | Market | |
| 0,0091152 | -2٫50% | Market | |
| 0,00934888 | +2٫71% | Market | |
| 0,00910227 | -1٫82% | Market | |
| 0,00927142 | -0٫19% | Market | |
| 0,00928883 | +2٫06% | Market | |
| 0,00910098 | -0٫23% | Market | |
| 0,0091223 | -2٫35% | Market | |
| 0,00934178 | +2٫64% | Market | |
| 0,00910134 | -3٫06% | Market | |
| 0,00938866 | +2٫34% | Market | |
| 0,00917383 | +0٫88% | Market | |
| 0,00909348 | -2٫59% | Market | |
| 0,00933486 | +2٫61% | Market | |
| 0,00909703 | -2٫60% | Market | |
| 0,00933965 | +2٫36% | Market | |
| 0,0091243 | +0٫33% | Market | |
| 0,00909444 | -1٫74% | Market | |
| 0,00925579 | +2٫25% | Market | |
| 0,00905218 | -0٫17% | Market | |
| 0,00906773 | +0٫06% | Market | |
| 0,00906235 | +0٫10% | Market | |
| 0,00905357 | -0٫35% | Market | |
| 0,00908538 | -0٫10% | Market | |
| 0,00909471 | -2٫31% | Market | |
| 0,00931021 | -0٫26% | Market | |
| 0,00933451 | +2٫20% | Market | |
| 0,00913395 | +0٫23% | Market | |
| 0,00911319 | -0٫18% | Market | |
| 0,00912938 | -0٫19% | Market | |
| 0,00914641 | -2٫14% | Market | |
| 0,00934599 | -0٫07% | Market | |
| 0,00935253 | +2٫83% | Market | |
| 0,0090953 | -0٫11% | Market | |
| 0,00910544 | +0٫60% | Market | |
| 0,00905076 | -3٫63% | Market | |
| 0,0093917 | +2٫95% | Market | |
| 0,00912276 | -0٫02% | Market | |
| 0,00912491 | +0٫89% | Market | |
| 0,00904448 | -0٫95% | Market | |
| 0,00913136 | -2٫58% | Market | |
| 0,00937332 | +2٫53% | Market | |
| 0,00914175 | +0٫21% | Market | |
| 0,00912294 | +0٫16% | Market | |
| 0,00910856 | -2٫05% | Market | |
| 0,00929957 | -0٫25% | Market | |
| 0,00932254 | +0٫70% | Market | |
| 0,00925742 | +2٫19% | Market | |
| 0,00905932 | -2٫13% | Market | |
| 0,00925638 | +2٫89% | Market | |
| 0,00899662 | -3٫31% | Market | |
| 0,00930421 | +3٫31% | Market | |
| 0,00900653 | -0٫90% | Market | |
| 0,00908813 | +0٫59% | Market | |
| 0,00903476 | +0٫44% | Market | |
| 0,00899485 | -2٫86% | Market | |
| 0,00925963 | +0٫55% | Market | |
| 0,00920903 | +2٫01% | Market | |
| 0,0090273 | -0٫42% | Market | |
| 0,00906582 | +0٫29% | Market | |
| 0,00903981 | -3٫34% | Market | |
| 0,00935209 | +0٫55% | Market | |
| 0,00930118 | +2٫49% | Market | |
| 0,0090751 | +0٫15% | Market | |
| 0,00906171 | -0٫53% | Market | |
| 0,00911032 | -3٫07% | Market | |
| 0,0093989 | +1٫07% | Market | |
| 0,00929957 | +2٫32% | Market | |
| 0,00908902 | -1٫99% | Market | |
| 0,00927361 | +1٫83% | Market | |
| 0,00910731 | -2٫11% | Market | |
| 0,00930329 | +0٫30% | Market | |
| 0,00927563 | +1٫76% | Market | |
| 0,00911509 | +0٫05% | Market | |
| 0,00911066 | -2٫02% | Market | |
| 0,00929862 | +0٫43% | Market | |
| 0,00925913 | +0٫01% | Market | |
| 0,00925863 | +2٫08% | Market | |
| 0,0090698 | -0٫17% | Market | |
| 0,00908527 | +0٫09% | Market | |
| 0,0090771 | +0٫11% | Market | |
| 0,00906712 | -1٫85% | Market | |
| 0,00923845 | +2٫00% | Market | |
| 0,00905707 | -1٫59% | Market | |
| 0,0092031 | +0٫54% | Market | |
| 0,00915397 | +2٫41% | Market | |
| 0,00893865 | -2٫87% | Market | |
| 0,00920263 | +1٫25% | Market | |
| 0,00908902 | -1٫18% | Market | |
| 0,00919719 | -0٫02% | Market | |
| 0,0091991 | +2٫50% | Market | |
| 0,00897469 | -2٫68% | Market | |
| 0,00922163 | +0٫23% | Market | |
| 0,00920046 | +1٫72% | Market | |
| 0,00904469 | -0٫41% | Market | |
| 0,00908214 | +1٫20% | Market | |
| 0,00897467 | -2٫68% | Market | |
| 0,00922195 | +0٫34% | Market | |
| 0,00919114 | +1٫92% | Market | |
| 0,00901786 | +0٫19% | Market | |
| 0,0090006 | -0٫18% | Market | |
| 0,00901671 | +0٫07% | Market | |
| 0,00901031 | -2٫35% | Market | |
| 0,0092275 | +1٫89% | Market | |
| 0,00905632 | +0٫16% | Market | |
| 0,00904199 | +0٫32% | Market | |
| 0,00901326 | +0٫06% | Market | |
| 0,00900744 | -2٫64% | Market | |
| 0,00925195 | +0٫14% | Market | |
| 0,00923897 | -0٫36% | Market | |
| 0,0092727 | +2٫15% | Market | |
| 0,00907757 | -0٫47% | Market | |
| 0,00912062 | -1٫84% | Market | |
| 0,00929178 | +2٫24% | Market | |
| 0,0090884 | +0٫03% | Market | |
| 0,00908527 | +0٫35% | Market | |
| 0,00905361 | -2٫78% | Market | |
| 0,00931296 | +2٫03% | Market | |
| 0,00912747 | +0٫29% | Market | |
| 0,00910147 | -0٫05% | Market | |
| 0,0091061 | -0٫33% | Market | |
| 0,00913631 | -2٫05% | Market | |
| 0,00932745 | +2٫48% | Market | |
| 0,00910177 | -2٫00% | Market | |
| 0,00928786 | +1٫98% | Market | |
| 0,00910796 | -2٫08% | Market | |
| 0,00930151 | +0٫07% | Market | |
| 0,00929497 | +2٫03% | Market | |
| 0,00910983 | +0٫20% | Market | |
| 0,00909138 | -0٫49% | Market | |
| 0,00913599 | +0٫10% | Market | |
| 0,00912646 | -1٫99% | Market | |
| 0,00931159 | +0٫23% | Market | |
| 0,00928985 | +2٫07% | Market | |
| 0,00910189 | -2٫53% | Market | |
| 0,00933786 | +2٫19% | Market | |
| 0,00913772 | -2٫15% | Market | |
| 0,00933883 | -0٫01% | Market | |
| 0,00934016 | +1٫81% | Market | |
| 0,00917424 | -0٫97% | Market | |
| 0,00926431 | +1٫20% | Market | |
| 0,00915452 | -2٫38% | Market | |
| 0,00937778 | +2٫37% | Market | |
| 0,0091606 | -0٫19% | Market | |
| 0,00917759 | -1٫78% | Market | |
| 0,0093435 | +0٫21% | Market | |
| 0,00932431 | -0٫32% | Market | |
| 0,00935442 | +2٫52% | Market | |
| 0,00912446 | -0٫43% | Market | |
| 0,00916425 | -0٫24% | Market | |
| 0,00918599 | +0٫87% | Market | |
| 0,00910658 | -2٫71% | Market | |
| 0,00936 | +0٫62% | Market | |
| 0,0093023 | -2٫39% | Market | |
| 0,0095301 | +3٫87% | Market | |
| 0,00917482 | +0٫64% | Market | |
| 0,00911683 | +0٫65% | Market | |
| 0,00905824 | -2٫33% | Market | |
| 0,00927397 | +0٫24% | Market | |
| 0,00925222 | +2٫53% | Market | |
| 0,00902361 | -0٫02% | Market | |
| 0,00902545 | -2٫14% | Market | |
| 0,00922299 | -0٫03% | Market | |
| 0,00922602 | +2٫09% | Market | |
| 0,00903694 | +0٫18% | Market | |
| 0,0090208 | -0٫38% | Market | |
| 0,00905501 | -1٫67% | Market | |
| 0,00920907 | -0٫26% | Market | |
| 0,00923342 | +0٫18% | Market | |
| 0,00921673 | +2٫27% | Market | |
| 0,00901196 | -2٫17% | Market | |
| 0,0092123 | +1٫74% | Market | |
| 0,00905458 | -2٫32% | Market | |
| 0,00926974 | +2٫40% | Market | |
| 0,00905271 | +0٫55% | Market | |
| 0,00900279 | -0٫45% | Market | |
| 0,00904389 | -0٫05% | Market | |
| 0,00904802 | -2٫31% | Market | |
| 0,00926189 | +2٫03% | Market | |
| 0,00907772 | -0٫13% | Market | |
| 0,00908978 | +0٫93% | Market | |
| 0,00900609 | -0٫07% | Market | |
| 0,00901242 | -2٫43% | Market | |
| 0,00923652 | +2٫36% | Market | |
| 0,00902361 | -1٫98% | Market | |
| 0,00920592 | +2٫00% | Market | |
| 0,00902514 | +0٫67% | Market | |
| 0,00896524 | -2٫16% | Market | |
| 0,00916279 | +2٫44% | Market | |
| 0,00894426 | -0٫01% | Market | |
| 0,00894479 | -0٫10% | Market | |
| 0,00895381 | -0٫19% | Market | |
| 0,0089707 | -2٫29% | Market | |
| 0,00918091 | +0٫12% | Market | |
| 0,0091696 | +3٫29% | Market | |
| 0,0088778 | -0٫43% | Market | |
| 0,00891635 | -1٫64% | Market | |
| 0,00906538 | -0٫10% | Market | |
| 0,00907417 | -0٫15% | Market | |
| 0,00908804 | +3٫09% | Market | |
| 0,00881583 | -0٫78% | Market | |
| 0,00888515 | -0٫19% | Market | |
| 0,0089018 | -3٫01% | Market | |
| 0,00917785 | +2٫59% | Market | |
| 0,00894586 | -0٫01% | Market | |
| 0,00894687 | +0٫21% | Market | |
| 0,00892795 | +0٫76% | Market | |
| 0,00886044 | -2٫74% | Market | |
| 0,00910964 | +2٫61% | Market | |
| 0,0088776 | +0٫95% | Market | |
| 0,00879439 | -1٫01% | Market | |
| 0,00888434 | -0٫51% | Market | |
| 0,00892993 | -2٫29% | Market | |
| 0,00913904 | +3٫63% | Market | |
| 0,00881862 | -0٫70% | Market | |
| 0,00888043 | -0٫79% | Market | |
| 0,00895131 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.