ALL/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00944646 | +0٫37% | Market | |
| 0,0094119 | -2٫12% | Market | |
| 0,00961536 | +2٫81% | Market | |
| 0,00935215 | -2٫88% | Market | |
| 0,00962921 | +2٫90% | Market | |
| 0,00935781 | -2٫98% | Market | |
| 0,00964569 | +3٫16% | Market | |
| 0,00934998 | +0٫05% | Market | |
| 0,00934557 | -2٫75% | Market | |
| 0,00960944 | +0٫23% | Market | |
| 0,00958696 | +2٫44% | Market | |
| 0,00935876 | +0٫36% | Market | |
| 0,00932492 | -0٫36% | Market | |
| 0,00935823 | -2٫19% | Market | |
| 0,00956732 | +0٫27% | Market | |
| 0,00954116 | +0٫16% | Market | |
| 0,00952598 | +2٫41% | Market | |
| 0,00930223 | -0٫22% | Market | |
| 0,00932247 | +0٫00% | Market | |
| 0,0093226 | -2٫19% | Market | |
| 0,00953155 | +2٫84% | Market | |
| 0,00926849 | -2٫51% | Market | |
| 0,00950669 | +2٫40% | Market | |
| 0,00928421 | -1٫17% | Market | |
| 0,00939439 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.