ALL/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00950004 | +3٫08% | Market | |
| 0,00921652 | -0٫69% | Market | |
| 0,00928015 | -0٫24% | Market | |
| 0,00930219 | +0٫29% | Market | |
| 0,00927516 | -2٫51% | Market | |
| 0,00951349 | +2٫90% | Market | |
| 0,00924533 | -0٫43% | Market | |
| 0,009285 | -2٫55% | Market | |
| 0,00952755 | +2٫38% | Market | |
| 0,00930629 | -2٫77% | Market | |
| 0,00957167 | +0٫52% | Market | |
| 0,00952182 | +2٫21% | Market | |
| 0,00931566 | -2٫48% | Market | |
| 0,00955246 | +2٫62% | Market | |
| 0,0093085 | +0٫21% | Market | |
| 0,00928941 | -2٫60% | Market | |
| 0,00953692 | +0٫13% | Market | |
| 0,00952499 | +2٫52% | Market | |
| 0,00929044 | -0٫02% | Market | |
| 0,00929207 | -0٫29% | Market | |
| 0,00931921 | +0٫83% | Market | |
| 0,00924292 | -0٫36% | Market | |
| 0,00927664 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.