ALL/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00921733 | -1٫96% | Market | |
| 0,00940171 | +3٫02% | Market | |
| 0,00912578 | -2٫50% | Market | |
| 0,00935943 | +2٫53% | Market | |
| 0,00912866 | -5٫40% | Market | |
| 0,00964996 | +5٫03% | Market | |
| 0,00918742 | -1٫58% | Market | |
| 0,0093353 | +1٫83% | Market | |
| 0,00916764 | -2٫33% | Market | |
| 0,00938682 | +2٫66% | Market | |
| 0,00914333 | +0٫00% | Market | |
| 0,00914287 | -1٫97% | Market | |
| 0,00932641 | +0٫08% | Market | |
| 0,00931906 | +2٫00% | Market | |
| 0,0091367 | -1٫54% | Market | |
| 0,00927979 | +1٫47% | Market | |
| 0,00914518 | +0٫10% | Market | |
| 0,00913634 | -2٫23% | Market | |
| 0,00934486 | +2٫49% | Market | |
| 0,00911804 | +0٫16% | Market | |
| 0,00910341 | -0٫54% | Market | |
| 0,00915241 | -2٫14% | Market | |
| 0,00935218 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.