ALL/BAM exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02221299 | +2٫85% | Market | |
| 0,02159679 | -0٫15% | Market | |
| 0,02162894 | -0٫54% | Market | |
| 0,0217465 | +0٫14% | Market | |
| 0,02171556 | -2٫11% | Market | |
| 0,02218301 | +2٫83% | Market | |
| 0,02157289 | -0٫30% | Market | |
| 0,02163784 | -2٫61% | Market | |
| 0,02221874 | +2٫56% | Market | |
| 0,02166397 | -2٫28% | Market | |
| 0,02217001 | +2٫67% | Market | |
| 0,02159319 | -2٫25% | Market | |
| 0,02208959 | +2٫37% | Market | |
| 0,02157882 | +0٫40% | Market | |
| 0,02149261 | -2٫63% | Market | |
| 0,02207308 | +2٫93% | Market | |
| 0,0214442 | -0٫06% | Market | |
| 0,02145667 | -0٫23% | Market | |
| 0,02150616 | +0٫93% | Market | |
| 0,02130717 | -0٫40% | Market | |
| 0,02139301 | +0٫39% | Market | |
| 0,02131043 | +0٫33% | Market | |
| 0,02124125 | -3٫12% | Market | |
| 0,02192576 | +0٫30% | Market | |
| 0,02185955 | +2٫31% | Market | |
| 0,02136692 | -0٫58% | Market | |
| 0,02149192 | +0٫27% | Market | |
| 0,02143321 | -2٫74% | Market | |
| 0,02203781 | -0٫09% | Market | |
| 0,02205779 | +2٫72% | Market | |
| 0,02147382 | -2٫29% | Market | |
| 0,02197675 | +2٫49% | Market | |
| 0,02144304 | -2٫23% | Market | |
| 0,02193317 | +2٫50% | Market | |
| 0,02139899 | +0٫30% | Market | |
| 0,02133451 | -2٫53% | Market | |
| 0,0218876 | +2٫83% | Market | |
| 0,02128485 | -0٫10% | Market | |
| 0,02130633 | -2٫73% | Market | |
| 0,02190496 | +2٫89% | Market | |
| 0,02129032 | +0٫10% | Market | |
| 0,0212694 | -0٫14% | Market | |
| 0,02129968 | -2٫13% | Market | |
| 0,02176214 | -0٫17% | Market | |
| 0,02179986 | +2٫60% | Market | |
| 0,02124669 | -0٫04% | Market | |
| 0,02125618 | -0٫02% | Market | |
| 0,02125998 | -2٫35% | Market | |
| 0,02177106 | +2٫79% | Market | |
| 0,02117937 | -0٫10% | Market | |
| 0,02120122 | -1٫17% | Market | |
| 0,02145219 | +1٫02% | Market | |
| 0,02123604 | +0٫11% | Market | |
| 0,02121231 | -2٫07% | Market | |
| 0,02166166 | +2٫03% | Market | |
| 0,02123021 | -1٫81% | Market | |
| 0,02162145 | +2٫30% | Market | |
| 0,0211352 | +2٫97% | Market | |
| 0,02052606 | -4٫88% | Market | |
| 0,0215791 | +2٫08% | Market | |
| 0,02113889 | -2٫05% | Market | |
| 0,02158159 | +2٫58% | Market | |
| 0,0210398 | +0٫30% | Market | |
| 0,02097772 | -2٫49% | Market | |
| 0,02151303 | +0٫18% | Market | |
| 0,02147349 | +2٫92% | Market | |
| 0,02086523 | -2٫33% | Market | |
| 0,02136359 | +2٫68% | Market | |
| 0,02080537 | -5٫41% | Market | |
| 0,02199641 | +4٫82% | Market | |
| 0,02098535 | -1٫87% | Market | |
| 0,02138424 | +1٫87% | Market | |
| 0,02099145 | -2٫20% | Market | |
| 0,02146387 | +2٫45% | Market | |
| 0,02095145 | -0٫09% | Market | |
| 0,02097003 | -2٫26% | Market | |
| 0,02145483 | +0٫10% | Market | |
| 0,02143371 | +1٫90% | Market | |
| 0,02103448 | -1٫79% | Market | |
| 0,02141879 | +3٫58% | Market | |
| 0,02067809 | +0٫60% | Market | |
| 0,02055569 | -2٫50% | Market | |
| 0,02108335 | +2٫54% | Market | |
| 0,02056045 | -1٫94% | Market | |
| 0,02096711 | +2٫17% | Market | |
| 0,02052126 | +0٫06% | Market | |
| 0,02050985 | -0٫01% | Market | |
| 0,02051103 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.