ALL/BAM exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02221299 | +2٫85% | Market | |
| 0,02159679 | -0٫15% | Market | |
| 0,02162894 | -0٫54% | Market | |
| 0,0217465 | +0٫14% | Market | |
| 0,02171556 | -2٫11% | Market | |
| 0,02218301 | +2٫83% | Market | |
| 0,02157289 | -0٫30% | Market | |
| 0,02163784 | -2٫61% | Market | |
| 0,02221874 | +2٫56% | Market | |
| 0,02166397 | -2٫28% | Market | |
| 0,02217001 | +2٫67% | Market | |
| 0,02159319 | -2٫25% | Market | |
| 0,02208959 | +2٫37% | Market | |
| 0,02157882 | +0٫40% | Market | |
| 0,02149261 | -2٫63% | Market | |
| 0,02207308 | +2٫93% | Market | |
| 0,0214442 | -0٫06% | Market | |
| 0,02145667 | -0٫23% | Market | |
| 0,02150616 | +0٫93% | Market | |
| 0,02130717 | -0٫40% | Market | |
| 0,02139301 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.