ALL/BAM exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02148013 | +0٫00% | Market | |
| 0,02147938 | +0٫17% | Market | |
| 0,02144304 | -2٫23% | Market | |
| 0,02193317 | +2٫50% | Market | |
| 0,02139899 | +0٫30% | Market | |
| 0,02133451 | -2٫53% | Market | |
| 0,0218876 | +2٫83% | Market | |
| 0,02128485 | -0٫10% | Market | |
| 0,02130633 | -2٫73% | Market | |
| 0,02190496 | +2٫89% | Market | |
| 0,02129032 | +0٫10% | Market | |
| 0,0212694 | -0٫14% | Market | |
| 0,02129968 | -2٫13% | Market | |
| 0,02176214 | -0٫17% | Market | |
| 0,02179986 | +2٫60% | Market | |
| 0,02124669 | -0٫04% | Market | |
| 0,02125618 | -0٫02% | Market | |
| 0,02125998 | -2٫35% | Market | |
| 0,02177106 | +2٫79% | Market | |
| 0,02117937 | -0٫10% | Market | |
| 0,02120122 | -1٫17% | Market | |
| 0,02145219 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.