ALL/AMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,43649808 | -0٫44% | Market | |
| 4,45612088 | -0٫12% | Market | |
| 4,46131933 | -2٫73% | Market | |
| 4,58652424 | +2٫85% | Market | |
| 4,45950294 | -0٫70% | Market | |
| 4,49072798 | -2٫50% | Market | |
| 4,60608984 | +2٫53% | Market | |
| 4,49222177 | -2٫27% | Market | |
| 4,59679863 | +2٫30% | Market | |
| 4,49323236 | -1٫83% | Market | |
| 4,57704158 | +2٫97% | Market | |
| 4,44495082 | -0٫08% | Market | |
| 4,44864562 | -2٫37% | Market | |
| 4,55684881 | +2٫58% | Market | |
| 4,44235484 | -0٫02% | Market | |
| 4,44339285 | -0٫28% | Market | |
| 4,45591159 | +0٫48% | Market | |
| 4,43458003 | +0٫09% | Market | |
| 4,43053322 | -0٫27% | Market | |
| 4,44233114 | -0٫14% | Market | |
| 4,44837349 | -3٫58% | Market | |
| 4,61345048 | +0٫14% | Market | |
| 4,60690497 | +2٫08% | Market | |
| 4,51293519 | -0٫76% | Market | |
| 4,54741301 | -2٫01% | Market | |
| 4,64086947 | +2٫42% | Market | |
| 4,53108626 | -3٫31% | Market | |
| 4,68618219 | +2٫33% | Market | |
| 4,57968457 | -2٫23% | Market | |
| 4,68414073 | +1٫97% | Market | |
| 4,59379751 | -2٫50% | Market | |
| 4,71155002 | +2٫86% | Market | |
| 4,58055572 | -0٫28% | Market | |
| 4,59331455 | -3٫00% | Market | |
| 4,73521238 | +2٫93% | Market | |
| 4,60060815 | +0٫08% | Market | |
| 4,59670905 | -2٫78% | Market | |
| 4,72804455 | +2٫86% | Market | |
| 4,59645784 | +0٫16% | Market | |
| 4,5891483 | +0٫01% | Market | |
| 4,58851753 | -2٫45% | Market | |
| 4,70362184 | -0٫04% | Market | |
| 4,70554845 | +2٫71% | Market | |
| 4,58153873 | -0٫70% | Market | |
| 4,6136393 | -0٫02% | Market | |
| 4,61478008 | -2٫56% | Market | |
| 4,7361197 | +2٫68% | Market | |
| 4,612312 | -0٫18% | Market | |
| 4,62062864 | -1٫17% | Market | |
| 4,67521181 | +1٫08% | Market | |
| 4,62512662 | +0٫93% | Market | |
| 4,58228652 | -2٫18% | Market | |
| 4,68422748 | +2٫04% | Market | |
| 4,59060064 | -1٫48% | Market | |
| 4,65971407 | +2٫33% | Market | |
| 4,55339568 | +2٫76% | Market | |
| 4,4311516 | -4٫84% | Market | |
| 4,65661008 | +1٫86% | Market | |
| 4,57144672 | -1٫74% | Market | |
| 4,65252129 | +2٫30% | Market | |
| 4,54776129 | +0٫26% | Market | |
| 4,5360148 | -2٫05% | Market | |
| 4,63076831 | +2٫88% | Market | |
| 4,50092323 | -2٫42% | Market | |
| 4,61275547 | +3٫37% | Market | |
| 4,46247744 | -4٫92% | Market | |
| 4,69342247 | +4٫96% | Market | |
| 4,4715506 | +0٫23% | Market | |
| 4,46117202 | -2٫31% | Market | |
| 4,56682119 | +1٫92% | Market | |
| 4,48073902 | +0٫03% | Market | |
| 4,47926597 | -2٫15% | Market | |
| 4,57770633 | +1٫54% | Market | |
| 4,50825149 | -2٫18% | Market | |
| 4,60859065 | +2٫40% | Market | |
| 4,50036728 | -1٫51% | Market | |
| 4,56924988 | -1٫65% | Market | |
| 4,6460452 | +1٫88% | Market | |
| 4,56009868 | +0٫38% | Market | |
| 4,54276972 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.