ALL/AMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,43649808 | -0٫44% | Market | |
| 4,45612088 | -0٫12% | Market | |
| 4,46131933 | -2٫73% | Market | |
| 4,58652424 | +2٫85% | Market | |
| 4,45950294 | -0٫70% | Market | |
| 4,49072798 | -2٫50% | Market | |
| 4,60608984 | +2٫53% | Market | |
| 4,49222177 | -2٫27% | Market | |
| 4,59679863 | +2٫30% | Market | |
| 4,49323236 | -1٫83% | Market | |
| 4,57704158 | +2٫97% | Market | |
| 4,44495082 | -0٫08% | Market | |
| 4,44864562 | -2٫37% | Market | |
| 4,55684881 | +2٫58% | Market | |
| 4,44235484 | -0٫02% | Market | |
| 4,44339285 | -0٫28% | Market | |
| 4,45591159 | +0٫48% | Market | |
| 4,43458003 | +0٫09% | Market | |
| 4,43053322 | -0٫27% | Market | |
| 4,44233114 | -0٫14% | Market | |
| 4,44837349 | -3٫58% | Market | |
| 4,61345048 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.