AFN/SEK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,153295 | -2٫68% | Market | |
| 0,15750905 | +3٫04% | Market | |
| 0,15286802 | -2٫78% | Market | |
| 0,15723254 | -1٫42% | Market | |
| 0,15949888 | +1٫41% | Market | |
| 0,15727777 | -0٫11% | Market | |
| 0,15745143 | -1٫51% | Market | |
| 0,15986935 | +4٫60% | Market | |
| 0,15284347 | -4٫77% | Market | |
| 0,16049983 | +1٫27% | Market | |
| 0,15848126 | +0٫23% | Market | |
| 0,15812461 | -2٫32% | Market | |
| 0,16187823 | +0٫40% | Market | |
| 0,1612379 | +4٫49% | Market | |
| 0,15431413 | -0٫09% | Market | |
| 0,15445186 | -2٫33% | Market | |
| 0,15812936 | -1٫93% | Market | |
| 0,16124258 | +1٫62% | Market | |
| 0,15867921 | +1٫19% | Market | |
| 0,15681891 | -1٫55% | Market | |
| 0,15928079 | +2٫93% | Market | |
| 0,15475033 | -4٫46% | Market | |
| 0,16197645 | +1٫97% | Market | |
| 0,15885032 | -1٫43% | Market | |
| 0,16115564 | +1٫94% | Market | |
| 0,15808428 | -1٫33% | Market | |
| 0,16021807 | +4٫52% | Market | |
| 0,15328504 | -5٫82% | Market | |
| 0,16274934 | +1٫77% | Market | |
| 0,15992065 | +0٫86% | Market | |
| 0,15855226 | +1٫56% | Market | |
| 0,15612063 | +0٫01% | Market | |
| 0,15610857 | +2٫32% | Market | |
| 0,15257007 | -2٫14% | Market | |
| 0,15589858 | -1٫89% | Market | |
| 0,15890935 | +0٫75% | Market | |
| 0,15772743 | +0٫18% | Market | |
| 0,1574392 | +0٫60% | Market | |
| 0,15650677 | +3٫91% | Market | |
| 0,15061594 | -0٫05% | Market | |
| 0,15068406 | -3٫54% | Market | |
| 0,15622193 | +2٫63% | Market | |
| 0,15222509 | +0٫07% | Market | |
| 0,15211523 | +1٫52% | Market | |
| 0,14984219 | +0٫15% | Market | |
| 0,14961125 | +0٫84% | Market | |
| 0,14837134 | -0٫40% | Market | |
| 0,14896907 | -2٫55% | Market | |
| 0,15287 | +1٫75% | Market | |
| 0,15023907 | -1٫16% | Market | |
| 0,15200015 | +1٫27% | Market | |
| 0,15009922 | +0٫82% | Market | |
| 0,14888407 | +0٫15% | Market | |
| 0,14865579 | -0٫10% | Market | |
| 0,14879984 | +0٫75% | Market | |
| 0,14768985 | -0٫40% | Market | |
| 0,14828984 | +0٫22% | Market | |
| 0,14796281 | +1٫37% | Market | |
| 0,14596345 | -1٫41% | Market | |
| 0,148045 | -1٫21% | Market | |
| 0,14985237 | +2٫16% | Market | |
| 0,14668538 | -2٫79% | Market | |
| 0,15089999 | +1٫49% | Market | |
| 0,14868203 | +1٫93% | Market | |
| 0,14586297 | -0٫04% | Market | |
| 0,14592198 | -2٫28% | Market | |
| 0,14933063 | -0٫21% | Market | |
| 0,14965016 | +0٫64% | Market | |
| 0,14870422 | +1٫90% | Market | |
| 0,14592461 | -1٫52% | Market | |
| 0,1481711 | +2٫75% | Market | |
| 0,14419902 | -2٫98% | Market | |
| 0,14862093 | -1٫24% | Market | |
| 0,15048127 | -0٫36% | Market | |
| 0,15102667 | +1٫04% | Market | |
| 0,14947578 | +0٫67% | Market | |
| 0,14847703 | +2٫35% | Market | |
| 0,14506389 | +0٫00% | Market | |
| 0,14506633 | -2٫66% | Market | |
| 0,14903359 | -1٫07% | Market | |
| 0,15063874 | -0٫52% | Market | |
| 0,15142734 | +1٫26% | Market | |
| 0,14954585 | -1٫08% | Market | |
| 0,15118453 | +2٫42% | Market | |
| 0,14760663 | -3٫17% | Market | |
| 0,15244515 | +2٫20% | Market | |
| 0,14916615 | +1٫43% | Market | |
| 0,1470597 | -2٫82% | Market | |
| 0,151325 | +0٫18% | Market | |
| 0,15105422 | +2٫95% | Market | |
| 0,1467267 | -2٫59% | Market | |
| 0,15062313 | +0٫51% | Market | |
| 0,14986047 | +0٫88% | Market | |
| 0,14855015 | -2٫13% | Market | |
| 0,15178876 | -1٫20% | Market | |
| 0,15363381 | -1٫39% | Market | |
| 0,15579694 | -0٫32% | Market | |
| 0,15629419 | -0٫09% | Market | |
| 0,15643758 | +2٫40% | Market | |
| 0,15277159 | -1٫75% | Market | |
| 0,15548774 | -0٫45% | Market | |
| 0,15619193 | -0٫37% | Market | |
| 0,15676677 | -1٫47% | Market | |
| 0,15911001 | -0٫03% | Market | |
| 0,15916312 | +1٫37% | Market | |
| 0,15701209 | -0٫06% | Market | |
| 0,15710209 | -1٫75% | Market | |
| 0,1598941 | +0٫20% | Market | |
| 0,15958017 | +2٫85% | Market | |
| 0,15515532 | +0٫32% | Market | |
| 0,15465743 | -1٫55% | Market | |
| 0,15708558 | -0٫88% | Market | |
| 0,15847767 | +1٫62% | Market | |
| 0,15595816 | +2٫90% | Market | |
| 0,15156241 | -1٫48% | Market | |
| 0,15384296 | +4٫59% | Market | |
| 0,14709543 | -6٫53% | Market | |
| 0,15737017 | +0٫88% | Market | |
| 0,15600065 | +0٫35% | Market | |
| 0,15545886 | -1٫19% | Market | |
| 0,1573355 | +1٫43% | Market | |
| 0,15511394 | -0٫72% | Market | |
| 0,15624 | -0٫14% | Market | |
| 0,15645216 | +0٫63% | Market | |
| 0,15547967 | +1٫91% | Market | |
| 0,15256968 | +0٫73% | Market | |
| 0,15146115 | -1٫75% | Market | |
| 0,15415184 | -0٫53% | Market | |
| 0,15497867 | +1٫79% | Market | |
| 0,15225672 | -0٫08% | Market | |
| 0,1523741 | -0٫17% | Market | |
| 0,15262705 | -0٫28% | Market | |
| 0,1530618 | +0٫09% | Market | |
| 0,15292082 | -2٫36% | Market | |
| 0,15661667 | +0٫20% | Market | |
| 0,15630751 | -0٫77% | Market | |
| 0,15752816 | +0٫53% | Market | |
| 0,1566925 | +0٫86% | Market | |
| 0,15535134 | +1٫98% | Market | |
| 0,1523405 | +2٫49% | Market | |
| 0,14864323 | -0٫29% | Market | |
| 0,14907532 | +1٫24% | Market | |
| 0,14725285 | -1٫17% | Market | |
| 0,14899274 | -1٫62% | Market | |
| 0,15144525 | +1٫11% | Market | |
| 0,14978306 | +0٫81% | Market | |
| 0,14857226 | +3٫90% | Market | |
| 0,14299865 | -5٫50% | Market | |
| 0,1513236 | -0٫79% | Market | |
| 0,15253361 | +0٫51% | Market | |
| 0,1517659 | -1٫14% | Market | |
| 0,1535175 | -0٫33% | Market | |
| 0,15403001 | +1٫51% | Market | |
| 0,15174426 | +0٫59% | Market | |
| 0,15085558 | +0٫24% | Market | |
| 0,15049065 | +2٫31% | Market | |
| 0,1470913 | +0٫81% | Market | |
| 0,14591143 | +0٫01% | Market | |
| 0,14590301 | -1٫14% | Market | |
| 0,14758855 | -0٫23% | Market | |
| 0,14792436 | +1٫55% | Market | |
| 0,14566238 | -1٫59% | Market | |
| 0,14800936 | -1٫15% | Market | |
| 0,14972645 | -0٫35% | Market | |
| 0,15024887 | -0٫16% | Market | |
| 0,15049145 | +0٫35% | Market | |
| 0,14995937 | +1٫31% | Market | |
| 0,14802359 | -4٫03% | Market | |
| 0,15423672 | +0٫04% | Market | |
| 0,15418262 | -0٫43% | Market | |
| 0,15484574 | -1٫17% | Market | |
| 0,15667295 | +0٫86% | Market | |
| 0,15533328 | +0٫57% | Market | |
| 0,15445082 | +0٫78% | Market | |
| 0,15325721 | -1٫16% | Market | |
| 0,15505001 | -0٫27% | Market | |
| 0,15546916 | +1٫51% | Market | |
| 0,15316147 | +0٫60% | Market | |
| 0,15224655 | +0٫44% | Market | |
| 0,15157855 | -0٫29% | Market | |
| 0,15201328 | -0٫65% | Market | |
| 0,15300754 | -1٫20% | Market | |
| 0,15486755 | -0٫55% | Market | |
| 0,15571701 | +2٫83% | Market | |
| 0,15142492 | +0٫82% | Market | |
| 0,15020048 | +0٫22% | Market | |
| 0,1498682 | +0٫26% | Market | |
| 0,1494721 | -1٫12% | Market | |
| 0,15116706 | +0٫55% | Market | |
| 0,15033508 | -0٫91% | Market | |
| 0,15172147 | +1٫09% | Market | |
| 0,15008246 | -0٫74% | Market | |
| 0,15120099 | -3٫49% | Market | |
| 0,15667295 | +3٫89% | Market | |
| 0,15080333 | +2٫04% | Market | |
| 0,14778639 | -1٫95% | Market | |
| 0,15073117 | +1٫49% | Market | |
| 0,14852131 | +0٫60% | Market | |
| 0,14763918 | -2٫28% | Market | |
| 0,15108983 | +0٫32% | Market | |
| 0,15060417 | +0٫81% | Market | |
| 0,14938733 | +1٫95% | Market | |
| 0,14653115 | +2٫02% | Market | |
| 0,14363194 | -0٫20% | Market | |
| 0,14392113 | +2٫01% | Market | |
| 0,14108031 | +1٫62% | Market | |
| 0,13882984 | -0٫40% | Market | |
| 0,13938656 | -2٫42% | Market | |
| 0,14284745 | +0٫96% | Market | |
| 0,14149031 | -0٫77% | Market | |
| 0,14258619 | +2٫55% | Market | |
| 0,13903515 | -2٫25% | Market | |
| 0,14223 | +2٫07% | Market | |
| 0,13934234 | -7٫60% | Market | |
| 0,15080333 | +7٫93% | Market | |
| 0,13972349 | +1٫44% | Market | |
| 0,13773641 | +0٫35% | Market | |
| 0,13725625 | -1٫72% | Market | |
| 0,13965344 | +0٫30% | Market | |
| 0,13923532 | -1٫01% | Market | |
| 0,14066219 | -1٫23% | Market | |
| 0,14242016 | -0٫08% | Market | |
| 0,1425311 | -2٫43% | Market | |
| 0,14607763 | +0٫02% | Market | |
| 0,1460454 | -0٫13% | Market | |
| 0,14623762 | +1٫81% | Market | |
| 0,14363828 | -0٫31% | Market | |
| 0,14408734 | -0٫97% | Market | |
| 0,14549809 | +1٫04% | Market | |
| 0,14400235 | -0٫01% | Market | |
| 0,14401563 | +0٫37% | Market | |
| 0,14348531 | -0٫19% | Market | |
| 0,14375547 | +1٫85% | Market | |
| 0,14114769 | -0٫13% | Market | |
| 0,1413254 | +0٫35% | Market | |
| 0,14082625 | +1٫03% | Market | |
| 0,13938907 | -4٫49% | Market | |
| 0,14594826 | +1٫80% | Market | |
| 0,14336203 | +2٫77% | Market | |
| 0,13950221 | -2٫63% | Market | |
| 0,14327328 | +0٫08% | Market | |
| 0,1431625 | +0٫83% | Market | |
| 0,14197845 | +0٫22% | Market | |
| 0,14166585 | -2٫31% | Market | |
| 0,14501344 | -0٫19% | Market | |
| 0,14529078 | +0٫01% | Market | |
| 0,14526922 | +0٫18% | Market | |
| 0,1450025 | +2٫06% | Market | |
| 0,14207746 | -0٫17% | Market | |
| 0,14231585 | -0٫08% | Market | |
| 0,14242542 | -2٫55% | Market | |
| 0,14615454 | +1٫52% | Market | |
| 0,14396355 | -0٫09% | Market | |
| 0,14409857 | -3٫67% | Market | |
| 0,14958778 | +0٫51% | Market | |
| 0,14883159 | +1٫05% | Market | |
| 0,14728297 | +2٫11% | Market | |
| 0,14423321 | -0٫36% | Market | |
| 0,14475398 | +0٫01% | Market | |
| 0,14473596 | -2٫36% | Market | |
| 0,14823282 | +1٫71% | Market | |
| 0,14574558 | -2٫30% | Market | |
| 0,14917859 | +2٫37% | Market | |
| 0,14572524 | +0٫13% | Market | |
| 0,14553889 | -0٫81% | Market | |
| 0,14672708 | -2٫40% | Market | |
| 0,15033286 | -0٫07% | Market | |
| 0,15043445 | +4٫11% | Market | |
| 0,14449758 | -1٫67% | Market | |
| 0,14694469 | -0٫41% | Market | |
| 0,14754938 | +2٫42% | Market | |
| 0,14406973 | -0٫71% | Market | |
| 0,14509938 | -0٫53% | Market | |
| 0,14586685 | -0٫91% | Market | |
| 0,14720554 | +0٫18% | Market | |
| 0,14694154 | -0٫31% | Market | |
| 0,14739799 | +5٫68% | Market | |
| 0,13948132 | -3٫54% | Market | |
| 0,14459441 | -0٫12% | Market | |
| 0,14477435 | -3٫34% | Market | |
| 0,14977682 | +0٫33% | Market | |
| 0,14928412 | +1٫96% | Market | |
| 0,14641578 | -0٫06% | Market | |
| 0,14650969 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.