AFN/SEK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,153295 | -2٫68% | Market | |
| 0,15750905 | +3٫04% | Market | |
| 0,15286802 | -2٫78% | Market | |
| 0,15723254 | -1٫42% | Market | |
| 0,15949888 | +1٫41% | Market | |
| 0,15727777 | -0٫11% | Market | |
| 0,15745143 | -1٫51% | Market | |
| 0,15986935 | +4٫60% | Market | |
| 0,15284347 | -4٫77% | Market | |
| 0,16049983 | +1٫27% | Market | |
| 0,15848126 | +0٫23% | Market | |
| 0,15812461 | -2٫32% | Market | |
| 0,16187823 | +0٫40% | Market | |
| 0,1612379 | +4٫49% | Market | |
| 0,15431413 | -0٫09% | Market | |
| 0,15445186 | -2٫33% | Market | |
| 0,15812936 | -1٫93% | Market | |
| 0,16124258 | +1٫62% | Market | |
| 0,15867921 | +1٫19% | Market | |
| 0,15681891 | -1٫55% | Market | |
| 0,15928079 | +2٫93% | Market | |
| 0,15475033 | -4٫46% | Market | |
| 0,16197645 | +1٫97% | Market | |
| 0,15885032 | -1٫43% | Market | |
| 0,16115564 | +1٫94% | Market | |
| 0,15808428 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.